Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.92 (+1.54%) | 560 |
29 Mar 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.26 (-0.43%) | 319 |
22 Mar 2016 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 59.95 | 59.98 | 59.95 | 59.98 | 59.98 | +2.45 (+4.26%) | 4,000 |
18 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 57.57 | 57.61 | 57.48 | 57.53 | 57.53 | +0.68 (+1.20%) | 1,460 |
25 Feb 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |