| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 57.2784 | 57.2784 | 56.85 | 56.85 | 56.85 | +0.1 (+0.18%) | 2,785 |
| 22 Feb 2016 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.02 (+0.04%) | 100 |
| 17 Feb 2016 | USD | 56.73 | 56.7301 | 56.73 | 56.73 | 56.73 | +1.66 (+3.01%) | 633 |
| 16 Feb 2016 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 54.85 | 55.07 | 54.8 | 55.07 | 55.07 | +1.13 (+2.09%) | 1,964 |
| 11 Feb 2016 | USD | 53.94 | 53.94 | 53.92 | 53.94 | 53.94 | -0.34 (-0.63%) | 16,656 |
| 10 Feb 2016 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.84 (-3.28%) | 136 |
| 5 Feb 2016 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.03 (-0.05%) | 180 |
| 3 Feb 2016 | USD | 56.37 | 56.37 | 56.15 | 56.15 | 56.15 | +0.15 (+0.27%) | 1,800 |
| 2 Feb 2016 | USD | 56 | 56 | 56 | 56 | 56 | +0.563 (+1.02%) | 200 |
| 1 Feb 2016 | USD | 55.4372 | 55.4372 | 55.4372 | 55.4372 | 55.4372 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 55.4372 | 55.4372 | 55.4372 | 55.4372 | 55.4372 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 55.4372 | 55.4372 | 55.4372 | 55.4372 | 55.4372 | -0.243 (-0.44%) | 180 |
| 27 Jan 2016 | USD | 55.69 | 55.69 | 55.68 | 55.68 | 55.68 | +0.04 (+0.07%) | 291 |
| 26 Jan 2016 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.2 (+0.36%) | 144 |
| 25 Jan 2016 | USD | 55.78 | 55.78 | 55.4401 | 55.4401 | 55.4401 | -0.31 (-0.56%) | 711 |
| 22 Jan 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.05 (+1.92%) | 109 |
| 21 Jan 2016 | USD | 54.25 | 54.7 | 54.25 | 54.7 | 54.7 | +1.03 (+1.92%) | 284 |
| 20 Jan 2016 | USD | 53.53 | 53.67 | 53.53 | 53.67 | 53.67 | -1.397 (-2.54%) | 400 |
| 19 Jan 2016 | USD | 55.067 | 55.067 | 55.067 | 55.067 | 55.067 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 55.067 | 55.067 | 55.067 | 55.067 | 55.067 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.067 | 55.067 | 55.067 | 55.067 | 55.067 | -1.423 (-2.52%) | 100 |
| 14 Jan 2016 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
