USX:QUS - SPDR® MSCI USA StrategicFactors ETF SPDR® MSCI USA StrategicFactor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2016 USD 55.07 55.07 55.07 55.07 55.07 0.0 (0.0%) 0
12 Feb 2016 USD 54.85 55.07 54.8 55.07 55.07 +1.13 (+2.09%) 1,964
11 Feb 2016 USD 53.94 53.94 53.92 53.94 53.94 -0.34 (-0.63%) 16,656
10 Feb 2016 USD 54.28 54.28 54.28 54.28 54.28 0.0 (0.0%) 0
9 Feb 2016 USD 54.28 54.28 54.28 54.28 54.28 0.0 (0.0%) 0
8 Feb 2016 USD 54.28 54.28 54.28 54.28 54.28 -1.84 (-3.28%) 136
5 Feb 2016 USD 56.12 56.12 56.12 56.12 56.12 0.0 (0.0%) 0
4 Feb 2016 USD 56.12 56.12 56.12 56.12 56.12 -0.03 (-0.05%) 180
3 Feb 2016 USD 56.37 56.37 56.15 56.15 56.15 +0.15 (+0.27%) 1,800
2 Feb 2016 USD 56 56 56 56 56 +0.563 (+1.02%) 200
1 Feb 2016 USD 55.4372 55.4372 55.4372 55.4372 55.4372 0.0 (0.0%) 0
29 Jan 2016 USD 55.4372 55.4372 55.4372 55.4372 55.4372 0.0 (0.0%) 0
28 Jan 2016 USD 55.4372 55.4372 55.4372 55.4372 55.4372 -0.243 (-0.44%) 180
27 Jan 2016 USD 55.69 55.69 55.68 55.68 55.68 +0.04 (+0.07%) 291
26 Jan 2016 USD 55.64 55.64 55.64 55.64 55.64 +0.2 (+0.36%) 144
25 Jan 2016 USD 55.78 55.78 55.4401 55.4401 55.4401 -0.31 (-0.56%) 711
22 Jan 2016 USD 55.75 55.75 55.75 55.75 55.75 +1.05 (+1.92%) 109
21 Jan 2016 USD 54.25 54.7 54.25 54.7 54.7 +1.03 (+1.92%) 284
20 Jan 2016 USD 53.53 53.67 53.53 53.67 53.67 -1.397 (-2.54%) 400
19 Jan 2016 USD 55.067 55.067 55.067 55.067 55.067 0.0 (0.0%) 0
18 Jan 2016 USD 55.067 55.067 55.067 55.067 55.067 0.0 (0.0%) 0
15 Jan 2016 USD 55.067 55.067 55.067 55.067 55.067 -1.423 (-2.52%) 100
14 Jan 2016 USD 56.49 56.49 56.49 56.49 56.49 0.0 (0.0%) 0
13 Jan 2016 USD 56.49 56.49 56.49 56.49 56.49 0.0 (0.0%) 0
12 Jan 2016 USD 56.49 56.49 56.49 56.49 56.49 0.0 (0.0%) 0
11 Jan 2016 USD 56.49 56.49 56.49 56.49 56.49 0.0 (0.0%) 0
8 Jan 2016 USD 56.49 56.49 56.49 56.49 56.49 -1.6 (-2.75%) 312
7 Jan 2016 USD 58.09 58.09 58.09 58.09 58.09 0.0 (0.0%) 0
6 Jan 2016 USD 58.09 58.09 58.09 58.09 58.09 0.0 (0.0%) 0
5 Jan 2016 USD 58.09 58.09 58.09 58.09 58.09 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms