| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.45 (+0.74%) | 420 |
| 30 Oct 2015 | USD | 60.57 | 60.57 | 60.55 | 60.56 | 60.56 | +0.05 (+0.08%) | 12,800 |
| 29 Oct 2015 | USD | 60.41 | 60.51 | 60.41 | 60.51 | 60.51 | +0.17 (+0.28%) | 489 |
| 28 Oct 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 60.23 | 60.34 | 60.23 | 60.34 | 60.34 | +1.52 (+2.58%) | 589 |
| 22 Oct 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 58.81 | 58.82 | 58.81 | 58.82 | 58.82 | +0.26 (+0.44%) | 489 |
| 15 Oct 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +1.18 (+2.06%) | 489 |
| 9 Oct 2015 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +1.27 (+2.26%) | 100 |
| 5 Oct 2015 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 56.07 | 56.11 | 56.07 | 56.11 | 56.11 | +1.01 (+1.83%) | 400 |
| 1 Oct 2015 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 55.2 | 55.2 | 55.1 | 55.1 | 55.1 | -1.61 (-2.84%) | 850 |
| 25 Sep 2015 | USD | 56.4201 | 56.71 | 56.4201 | 56.71 | 56.71 | +1.121 (+2.02%) | 932 |
| 24 Sep 2015 | USD | 55.5892 | 55.5892 | 55.5892 | 55.5892 | 55.5892 | -1.201 (-2.11%) | 100 |
| 23 Sep 2015 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
