SPDR® MSCI USA StrategicFactor Recent Share Price (USX:QUS)

USX:QUS - SPDR® MSCI USA StrategicFactors ETF SPDR® MSCI USA StrategicFactor
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2015	USD	56.79	56.79	56.79	56.79	56.79	0.0 (0.0%)	0
21 Sep 2015	USD	56.83	56.83	56.79	56.79	56.79	+0.27 (+0.48%)	694
18 Sep 2015	USD	56.52	56.52	56.52	56.52	56.52	0.0 (0.0%)	0
17 Sep 2015	USD	56.52	56.52	56.52	56.52	56.52	0.0 (0.0%)	0
16 Sep 2015	USD	56.52	56.52	56.52	56.52	56.52	0.0 (0.0%)	0
15 Sep 2015	USD	56.52	56.52	56.52	56.52	56.52	0.0 (0.0%)	0
14 Sep 2015	USD	56.52	56.52	56.52	56.52	56.52	-0.17 (-0.30%)	284
11 Sep 2015	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
10 Sep 2015	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
9 Sep 2015	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
8 Sep 2015	USD	56.69	56.69	56.69	56.69	56.69	-0.166 (-0.29%)	434
7 Sep 2015	USD	56.856	56.856	56.856	56.856	56.856	0.0 (0.0%)	0
4 Sep 2015	USD	56.856	56.856	56.856	56.856	56.856	0.0 (0.0%)	0
3 Sep 2015	USD	56.856	56.856	56.856	56.856	56.856	0.0 (0.0%)	0
2 Sep 2015	USD	56.856	56.856	56.856	56.856	56.856	-0.574 (-1.00%)	400
1 Sep 2015	USD	57.43	57.43	57.43	57.43	57.43	0.0 (0.0%)	0
31 Aug 2015	USD	57.43	57.43	57.43	57.43	57.43	0.0 (0.0%)	0
28 Aug 2015	USD	57.33	57.43	57.33	57.43	57.43	+2.37 (+4.30%)	2,500
27 Aug 2015	USD	55.06	55.06	55.06	55.06	55.06	0.0 (0.0%)	0
26 Aug 2015	USD	55.69	56.09	55.06	55.06	55.06	+0.9 (+1.66%)	600
25 Aug 2015	USD	54.16	54.16	54.16	54.16	54.16	0.0 (0.0%)	0
24 Aug 2015	USD	55.21	55.21	54.16	54.16	54.16	-5.1 (-8.61%)	2,300
21 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
20 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
19 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
18 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
17 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
14 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
13 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
12 Aug 2015	USD	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0

Unicorn Response |