| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.256 (-2.07%) | 100 |
| 26 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 60.7857 | 60.7857 | 60.7857 | 60.7857 | 60.7857 | +0.836 (+1.39%) | 150 |
| 20 May 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
