| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.55 (+0.92%) | 150 |
| 1 May 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.2 (+0.34%) | 150 |
| 30 Apr 2015 | USD | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -0.86 (-1.42%) | 308 |
| 29 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | +0.01 (+0.02%) | 267 |
| 23 Apr 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.34 (+0.57%) | 250 |
| 22 Apr 2015 | USD | 60.0099 | 60.0099 | 60.0099 | 60.0099 | 60.0099 | +0.1 (+0.17%) | 108 |
| 21 Apr 2015 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.05 (-0.08%) | 100 |
| 17 Apr 2015 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 59.93 | 59.96 | 59.9 | 59.96 | 59.96 | 0.0 (0.0%) | 6,100 |
