| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 148.515 | 148.575 | 147.32 | 147.449 | 147.449 | -0.271 (-0.18%) | 22,100 |
| 27 Jun 2024 | USD | 147.55 | 147.86 | 147.405 | 147.72 | 147.72 | +0.014 (+0.01%) | 14,700 |
| 26 Jun 2024 | USD | 147.438 | 147.706 | 147.1 | 147.706 | 147.706 | -0.224 (-0.15%) | 42,900 |
| 25 Jun 2024 | USD | 148.2 | 148.2 | 147.6 | 147.93 | 147.93 | -0.21 (-0.14%) | 14,900 |
| 24 Jun 2024 | USD | 148.57 | 148.749 | 148.14 | 148.14 | 148.14 | +0.35 (+0.24%) | 10,900 |
| 21 Jun 2024 | USD | 148.07 | 148.07 | 147.6 | 147.79 | 147.79 | 0.0 (0.0%) | 10,300 |
| 20 Jun 2024 | USD | 147.92 | 148.08 | 147.706 | 147.79 | 147.79 | +0.08 (+0.05%) | 39,000 |
| 18 Jun 2024 | USD | 147.602 | 147.83 | 147.534 | 147.71 | 147.71 | +0.46 (+0.31%) | 23,600 |
| 17 Jun 2024 | USD | 146.02 | 147.479 | 146.02 | 147.25 | 147.25 | +1.171 (+0.80%) | 8,300 |
| 14 Jun 2024 | USD | 145.49 | 146.16 | 145.45 | 146.079 | 146.079 | -0.141 (-0.10%) | 14,300 |
| 13 Jun 2024 | USD | 146.31 | 146.33 | 145.55 | 146.22 | 146.22 | +0.12 (+0.08%) | 13,100 |
| 12 Jun 2024 | USD | 147.17 | 147.17 | 145.907 | 146.1 | 146.1 | +0.446 (+0.31%) | 15,200 |
| 11 Jun 2024 | USD | 144.925 | 145.708 | 144.925 | 145.654 | 145.654 | +0.044 (+0.03%) | 8,800 |
| 10 Jun 2024 | USD | 145.042 | 145.73 | 144.94 | 145.61 | 145.61 | +0.271 (+0.19%) | 11,400 |
| 7 Jun 2024 | USD | 145.5 | 145.935 | 145.235 | 145.339 | 145.339 | -0.201 (-0.14%) | 14,600 |
| 6 Jun 2024 | USD | 145.52 | 145.79 | 145.13 | 145.54 | 145.54 | +0.074 (+0.05%) | 16,600 |
| 5 Jun 2024 | USD | 145.27 | 145.466 | 144.43 | 145.466 | 145.466 | +1.018 (+0.70%) | 12,100 |
| 4 Jun 2024 | USD | 144.03 | 144.562 | 143.61 | 144.448 | 144.448 | +0.415 (+0.29%) | 7,300 |
| 3 Jun 2024 | USD | 144.44 | 144.46 | 143.15 | 144.033 | 144.033 | -1.257 (-0.87%) | 32,200 |
| 31 May 2024 | USD | 144.23 | 145.29 | 143.2 | 145.29 | 145.29 | +1.43 (+0.99%) | 26,100 |
| 30 May 2024 | USD | 144 | 144.245 | 143.68 | 143.86 | 143.86 | -0.14 (-0.10%) | 13,400 |
| 29 May 2024 | USD | 144.24 | 144.33 | 144 | 144 | 144 | -1.22 (-0.84%) | 15,400 |
| 28 May 2024 | USD | 146.11 | 146.11 | 144.82 | 145.22 | 145.22 | -0.75 (-0.51%) | 16,900 |
| 24 May 2024 | USD | 145.79 | 146.189 | 145.772 | 145.97 | 145.97 | +0.776 (+0.53%) | 12,800 |
| 23 May 2024 | USD | 146.99 | 146.99 | 145.04 | 145.194 | 145.194 | -1.206 (-0.82%) | 14,600 |
| 22 May 2024 | USD | 146.57 | 146.819 | 145.99 | 146.4 | 146.4 | -0.307 (-0.21%) | 68,400 |
| 21 May 2024 | USD | 146.57 | 146.71 | 146.342 | 146.707 | 146.707 | +0.221 (+0.15%) | 29,400 |
| 20 May 2024 | USD | 146.87 | 146.933 | 146.486 | 146.486 | 146.486 | -0.104 (-0.07%) | 152,000 |
| 17 May 2024 | USD | 146.43 | 146.59 | 146.323 | 146.59 | 146.59 | +0.14 (+0.10%) | 132,400 |
| 16 May 2024 | USD | 146.76 | 146.906 | 146.45 | 146.45 | 146.45 | -0.055 (-0.04%) | 41,600 |
