| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 120.52 | 120.935 | 120.47 | 120.82 | 120.82 | +0.71 (+0.59%) | 23,100 |
| 12 Jun 2023 | USD | 119.34 | 120.12 | 119.34 | 120.11 | 120.11 | +0.87 (+0.73%) | 19,400 |
| 9 Jun 2023 | USD | 119.15 | 119.702 | 119.08 | 119.24 | 119.24 | +0.06 (+0.05%) | 16,600 |
| 8 Jun 2023 | USD | 118.59 | 119.27 | 118.56 | 119.18 | 119.18 | +0.58 (+0.49%) | 16,400 |
| 7 Jun 2023 | USD | 118.64 | 118.81 | 118.52 | 118.6 | 118.6 | -0.05 (-0.04%) | 44,400 |
| 6 Jun 2023 | USD | 118.4 | 118.76 | 118.27 | 118.65 | 118.65 | +0.04 (+0.03%) | 18,900 |
| 5 Jun 2023 | USD | 119 | 119.1 | 118.47 | 118.61 | 118.61 | -0.36 (-0.30%) | 13,900 |
| 2 Jun 2023 | USD | 118.216 | 119.09 | 117.989 | 118.97 | 118.97 | +1.71 (+1.46%) | 17,700 |
| 1 Jun 2023 | USD | 116.56 | 117.413 | 116.33 | 117.26 | 117.26 | +0.07 (+0.06%) | 31,200 |
| 31 May 2023 | USD | 117.6 | 117.62 | 116.91 | 117.19 | 117.19 | -0.77 (-0.65%) | 30,800 |
| 30 May 2023 | USD | 118.55 | 118.55 | 117.66 | 117.96 | 117.96 | -0.01 (-0.01%) | 23,200 |
| 26 May 2023 | USD | 116.77 | 118.17 | 116.77 | 117.97 | 117.97 | +1.28 (+1.10%) | 42,400 |
| 25 May 2023 | USD | 116.48 | 116.95 | 116.14 | 116.69 | 116.69 | +0.9 (+0.78%) | 32,000 |
| 24 May 2023 | USD | 116.33 | 116.33 | 115.669 | 115.79 | 115.79 | -0.96 (-0.82%) | 43,300 |
| 23 May 2023 | USD | 117.57 | 117.64 | 116.67 | 116.75 | 116.75 | -1.14 (-0.97%) | 25,000 |
| 22 May 2023 | USD | 117.9 | 118.189 | 117.74 | 117.89 | 117.89 | +0.03 (+0.03%) | 35,600 |
| 19 May 2023 | USD | 118.25 | 118.461 | 117.68 | 117.86 | 117.86 | -0.2 (-0.17%) | 90,900 |
| 18 May 2023 | USD | 117.13 | 118.08 | 117.01 | 118.06 | 118.06 | +0.89 (+0.76%) | 27,600 |
| 17 May 2023 | USD | 116.63 | 117.37 | 116.22 | 117.17 | 117.17 | +1.14 (+0.98%) | 34,800 |
| 16 May 2023 | USD | 116.57 | 116.57 | 116.01 | 116.03 | 116.03 | -0.89 (-0.76%) | 51,100 |
| 15 May 2023 | USD | 116.71 | 117.115 | 116.38 | 116.92 | 116.92 | +0.26 (+0.22%) | 64,500 |
| 12 May 2023 | USD | 116.91 | 116.91 | 116.012 | 116.66 | 116.66 | -0.03 (-0.03%) | 15,400 |
| 11 May 2023 | USD | 116.385 | 116.75 | 116.26 | 116.69 | 116.69 | -0.23 (-0.20%) | 18,900 |
| 10 May 2023 | USD | 117.12 | 117.409 | 116.02 | 116.92 | 116.92 | +0.44 (+0.38%) | 24,800 |
| 9 May 2023 | USD | 116.575 | 116.768 | 116.48 | 116.48 | 116.48 | -0.46 (-0.39%) | 22,600 |
| 8 May 2023 | USD | 117.08 | 117.08 | 116.73 | 116.94 | 116.94 | +0.02 (+0.02%) | 15,600 |
| 5 May 2023 | USD | 115.93 | 117.24 | 115.93 | 116.92 | 116.92 | +1.64 (+1.42%) | 35,500 |
| 4 May 2023 | USD | 115.67 | 115.67 | 114.97 | 115.28 | 115.28 | -0.96 (-0.83%) | 18,400 |
| 3 May 2023 | USD | 117.246 | 117.35 | 116.24 | 116.24 | 116.24 | -0.57 (-0.49%) | 16,200 |
| 2 May 2023 | USD | 117.63 | 117.69 | 116.19 | 116.81 | 116.81 | -1.4 (-1.18%) | 15,700 |
