| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 117.8 | 118.565 | 117.8 | 118.21 | 118.21 | +0.32 (+0.27%) | 29,500 |
| 28 Apr 2023 | USD | 116.81 | 117.94 | 116.81 | 117.89 | 117.89 | +0.97 (+0.83%) | 20,400 |
| 27 Apr 2023 | USD | 115.64 | 116.94 | 115.629 | 116.92 | 116.92 | +2.17 (+1.89%) | 10,700 |
| 26 Apr 2023 | USD | 115.76 | 115.76 | 114.55 | 114.75 | 114.75 | -0.9 (-0.78%) | 75,500 |
| 25 Apr 2023 | USD | 116.93 | 116.93 | 115.65 | 115.65 | 115.65 | -1.55 (-1.32%) | 27,400 |
| 24 Apr 2023 | USD | 117.09 | 117.3 | 116.94 | 117.2 | 117.2 | +0.15 (+0.13%) | 9,800 |
| 21 Apr 2023 | USD | 117.15 | 117.15 | 116.68 | 117.05 | 117.05 | +0.138 (+0.12%) | 27,600 |
| 20 Apr 2023 | USD | 116.753 | 117.222 | 116.624 | 116.912 | 116.912 | -0.448 (-0.38%) | 16,500 |
| 19 Apr 2023 | USD | 117.1 | 117.43 | 117.09 | 117.36 | 117.36 | -0.24 (-0.20%) | 16,700 |
| 18 Apr 2023 | USD | 117.92 | 117.92 | 117.27 | 117.6 | 117.6 | +0.01 (+0.01%) | 36,100 |
| 17 Apr 2023 | USD | 117.17 | 117.59 | 116.87 | 117.59 | 117.59 | +0.35 (+0.30%) | 14,300 |
| 14 Apr 2023 | USD | 117.45 | 117.91 | 116.66 | 117.24 | 117.24 | -0.27 (-0.23%) | 28,200 |
| 13 Apr 2023 | USD | 116.76 | 117.604 | 116.33 | 117.51 | 117.51 | +1.15 (+0.99%) | 24,500 |
| 12 Apr 2023 | USD | 117.23 | 117.238 | 116.255 | 116.36 | 116.36 | -0.37 (-0.32%) | 22,700 |
| 11 Apr 2023 | USD | 116.51 | 117.1 | 116.51 | 116.73 | 116.73 | +0.19 (+0.16%) | 49,100 |
| 10 Apr 2023 | USD | 115.64 | 116.54 | 115.6 | 116.54 | 116.54 | +0.2 (+0.17%) | 57,600 |
| 6 Apr 2023 | USD | 115.55 | 116.39 | 115.55 | 116.34 | 116.34 | +0.38 (+0.33%) | 63,400 |
| 5 Apr 2023 | USD | 115.935 | 116.034 | 115.53 | 115.96 | 115.96 | +0.09 (+0.08%) | 48,400 |
| 4 Apr 2023 | USD | 116.35 | 116.7 | 115.518 | 115.87 | 115.87 | -0.59 (-0.51%) | 35,200 |
| 3 Apr 2023 | USD | 115.98 | 116.5 | 115.83 | 116.46 | 116.46 | +0.53 (+0.46%) | 27,300 |
| 31 Mar 2023 | USD | 114.59 | 116 | 114.59 | 115.93 | 115.93 | +1.454 (+1.27%) | 18,600 |
| 30 Mar 2023 | USD | 114.42 | 114.555 | 114 | 114.476 | 114.476 | +0.636 (+0.56%) | 35,000 |
| 29 Mar 2023 | USD | 113.46 | 113.93 | 113.33 | 113.84 | 113.84 | +1.38 (+1.23%) | 21,500 |
| 28 Mar 2023 | USD | 112.39 | 112.76 | 112.04 | 112.46 | 112.46 | -0.15 (-0.13%) | 49,500 |
| 27 Mar 2023 | USD | 113.09 | 113.09 | 112.52 | 112.61 | 112.61 | +0.17 (+0.15%) | 25,400 |
| 24 Mar 2023 | USD | 111.01 | 112.44 | 110.877 | 112.44 | 112.44 | +0.8 (+0.72%) | 50,400 |
| 23 Mar 2023 | USD | 111.95 | 112.91 | 111.016 | 111.64 | 111.64 | +0.47 (+0.42%) | 40,800 |
| 22 Mar 2023 | USD | 112.84 | 113.56 | 111.17 | 111.17 | 111.17 | -1.61 (-1.43%) | 14,200 |
| 21 Mar 2023 | USD | 112.78 | 113 | 112.152 | 112.78 | 112.78 | +0.88 (+0.79%) | 47,600 |
| 20 Mar 2023 | USD | 110.85 | 112.06 | 110.85 | 111.9 | 111.9 | +1.09 (+0.98%) | 130,700 |
