| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 111.68 | 111.84 | 110.56 | 110.81 | 110.81 | -1.173 (-1.05%) | 29,800 |
| 16 Mar 2023 | USD | 109.71 | 112.018 | 109.669 | 111.983 | 111.983 | +1.803 (+1.64%) | 74,800 |
| 15 Mar 2023 | USD | 109.45 | 110.31 | 109.11 | 110.18 | 110.18 | -0.67 (-0.60%) | 52,700 |
| 14 Mar 2023 | USD | 110.57 | 111.123 | 109.628 | 110.85 | 110.85 | +1.61 (+1.47%) | 28,400 |
| 13 Mar 2023 | USD | 108.54 | 110.43 | 108.46 | 109.24 | 109.24 | -0.11 (-0.10%) | 17,000 |
| 10 Mar 2023 | USD | 110.22 | 111.09 | 108.98 | 109.35 | 109.35 | -1.49 (-1.34%) | 20,700 |
| 9 Mar 2023 | USD | 112.85 | 113.08 | 110.69 | 110.84 | 110.84 | -1.83 (-1.62%) | 19,500 |
| 8 Mar 2023 | USD | 112.46 | 112.786 | 112.114 | 112.67 | 112.67 | +0.2 (+0.18%) | 30,300 |
| 7 Mar 2023 | USD | 114.11 | 114.123 | 112.35 | 112.47 | 112.47 | -1.64 (-1.44%) | 16,800 |
| 6 Mar 2023 | USD | 114.18 | 114.644 | 113.995 | 114.11 | 114.11 | +0.17 (+0.15%) | 57,600 |
| 3 Mar 2023 | USD | 112.84 | 114.005 | 112.679 | 113.94 | 113.94 | +1.51 (+1.34%) | 24,600 |
| 2 Mar 2023 | USD | 111.19 | 112.6 | 111.07 | 112.43 | 112.43 | +0.909 (+0.82%) | 28,400 |
| 1 Mar 2023 | USD | 111.78 | 112.03 | 111.23 | 111.521 | 111.521 | -0.609 (-0.54%) | 40,100 |
| 28 Feb 2023 | USD | 112.27 | 112.72 | 112.13 | 112.13 | 112.13 | -0.34 (-0.30%) | 32,300 |
| 27 Feb 2023 | USD | 113.045 | 113.24 | 112.36 | 112.47 | 112.47 | +0.19 (+0.17%) | 22,400 |
| 24 Feb 2023 | USD | 112.12 | 112.545 | 111.72 | 112.28 | 112.28 | -1.05 (-0.93%) | 19,800 |
| 23 Feb 2023 | USD | 113.53 | 113.75 | 112.38 | 113.33 | 113.33 | +0.46 (+0.41%) | 77,800 |
| 22 Feb 2023 | USD | 113.41 | 113.49 | 112.59 | 112.87 | 112.87 | -0.27 (-0.24%) | 18,900 |
| 21 Feb 2023 | USD | 114.45 | 114.45 | 113.11 | 113.14 | 113.14 | -2.1 (-1.82%) | 16,300 |
| 17 Feb 2023 | USD | 114.87 | 115.34 | 114.55 | 115.24 | 115.24 | -0.06 (-0.05%) | 69,400 |
| 16 Feb 2023 | USD | 115.355 | 116.255 | 115.194 | 115.3 | 115.3 | -1.13 (-0.97%) | 33,400 |
| 15 Feb 2023 | USD | 115.44 | 116.43 | 115.44 | 116.43 | 116.43 | +0.28 (+0.24%) | 32,700 |
| 14 Feb 2023 | USD | 116.26 | 116.93 | 115.435 | 116.15 | 116.15 | -0.32 (-0.27%) | 25,200 |
| 13 Feb 2023 | USD | 115.62 | 116.47 | 115.62 | 116.47 | 116.47 | +1.27 (+1.10%) | 14,200 |
| 10 Feb 2023 | USD | 114.58 | 115.27 | 114.58 | 115.2 | 115.2 | +0.4 (+0.35%) | 30,900 |
| 9 Feb 2023 | USD | 116.68 | 116.91 | 114.58 | 114.8 | 114.8 | -1.04 (-0.90%) | 79,000 |
| 8 Feb 2023 | USD | 116.47 | 116.593 | 115.64 | 115.84 | 115.84 | -1.3 (-1.11%) | 56,700 |
| 7 Feb 2023 | USD | 115.739 | 117.46 | 115.41 | 117.14 | 117.14 | +1.03 (+0.89%) | 67,700 |
| 6 Feb 2023 | USD | 116.13 | 116.3 | 115.78 | 116.11 | 116.11 | -0.61 (-0.52%) | 27,300 |
| 3 Feb 2023 | USD | 116.77 | 117.65 | 116.369 | 116.72 | 116.72 | -1.1 (-0.93%) | 50,800 |
