| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 117.42 | 118.07 | 116.861 | 117.82 | 117.82 | +1.4 (+1.20%) | 47,200 |
| 1 Feb 2023 | USD | 114.87 | 117.139 | 114.41 | 116.42 | 116.42 | +1.09 (+0.95%) | 132,400 |
| 31 Jan 2023 | USD | 114.06 | 115.33 | 113.995 | 115.33 | 115.33 | +1.59 (+1.40%) | 87,300 |
| 30 Jan 2023 | USD | 114.66 | 114.66 | 113.735 | 113.74 | 113.74 | -1.11 (-0.97%) | 22,500 |
| 27 Jan 2023 | USD | 114.51 | 115.369 | 114.44 | 114.85 | 114.85 | 0.0 (0.0%) | 10,900 |
| 26 Jan 2023 | USD | 114.55 | 114.85 | 113.81 | 114.85 | 114.85 | +0.77 (+0.67%) | 19,200 |
| 25 Jan 2023 | USD | 113.005 | 114.08 | 112.55 | 114.08 | 114.08 | +0.01 (+0.01%) | 20,700 |
| 24 Jan 2023 | USD | 113.69 | 114.204 | 112.548 | 114.07 | 114.07 | -0.03 (-0.03%) | 21,100 |
| 23 Jan 2023 | USD | 113.05 | 114.61 | 112.942 | 114.1 | 114.1 | +1.17 (+1.04%) | 47,800 |
| 20 Jan 2023 | USD | 111.56 | 112.93 | 111.14 | 112.93 | 112.93 | +1.73 (+1.56%) | 17,500 |
| 19 Jan 2023 | USD | 111.26 | 111.83 | 110.99 | 111.2 | 111.2 | -0.83 (-0.74%) | 36,900 |
| 18 Jan 2023 | USD | 114.019 | 114.23 | 112.01 | 112.03 | 112.03 | -1.81 (-1.59%) | 184,300 |
| 17 Jan 2023 | USD | 114.101 | 114.635 | 113.76 | 113.84 | 113.84 | -0.47 (-0.41%) | 62,400 |
| 13 Jan 2023 | USD | 113.14 | 114.44 | 113.14 | 114.31 | 114.31 | +0.27 (+0.24%) | 31,300 |
| 12 Jan 2023 | USD | 113.641 | 114.38 | 113.21 | 114.04 | 114.04 | +0.22 (+0.19%) | 25,200 |
| 11 Jan 2023 | USD | 112.97 | 113.84 | 112.858 | 113.82 | 113.82 | +1.21 (+1.07%) | 30,300 |
| 10 Jan 2023 | USD | 112 | 112.61 | 111.74 | 112.61 | 112.61 | +0.54 (+0.48%) | 27,000 |
| 9 Jan 2023 | USD | 112.645 | 113.58 | 112.07 | 112.07 | 112.07 | -0.36 (-0.32%) | 31,500 |
| 6 Jan 2023 | USD | 111.26 | 112.74 | 110.26 | 112.43 | 112.43 | +2.49 (+2.26%) | 11,500 |
| 5 Jan 2023 | USD | 110.4 | 110.405 | 109.81 | 109.94 | 109.94 | -1.19 (-1.07%) | 60,300 |
| 4 Jan 2023 | USD | 111.054 | 111.63 | 110.36 | 111.13 | 111.13 | +0.88 (+0.80%) | 22,500 |
| 3 Jan 2023 | USD | 110.95 | 111.12 | 109.54 | 110.25 | 110.25 | -0.06 (-0.05%) | 12,500 |
| 30 Dec 2022 | USD | 109.98 | 110.31 | 109.292 | 110.31 | 110.31 | -0.37 (-0.33%) | 34,800 |
| 29 Dec 2022 | USD | 109.7 | 110.94 | 109.7 | 110.68 | 110.68 | +1.52 (+1.39%) | 21,800 |
| 28 Dec 2022 | USD | 110.53 | 110.83 | 109.12 | 109.16 | 109.16 | -1.18 (-1.07%) | 29,700 |
| 27 Dec 2022 | USD | 110.17 | 110.64 | 109.99 | 110.34 | 110.34 | -0.12 (-0.11%) | 30,800 |
| 23 Dec 2022 | USD | 109.75 | 110.54 | 109.36 | 110.46 | 110.46 | +0.54 (+0.49%) | 23,800 |
| 22 Dec 2022 | USD | 109.93 | 109.97 | 108.53 | 109.92 | 109.92 | -1.22 (-1.10%) | 30,200 |
| 21 Dec 2022 | USD | 110.34 | 111.39 | 110.27 | 111.14 | 111.14 | +1.55 (+1.41%) | 238,700 |
| 20 Dec 2022 | USD | 109.07 | 109.895 | 108.95 | 109.59 | 109.59 | +0.11 (+0.10%) | 28,500 |
