| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 151.9 | 152.82 | 151.9 | 152.625 | 152.625 | +0.295 (+0.19%) | 13,600 |
| 15 Aug 2024 | USD | 152.08 | 152.47 | 151.722 | 152.33 | 152.33 | +1.83 (+1.22%) | 23,000 |
| 14 Aug 2024 | USD | 149.792 | 150.585 | 149.792 | 150.5 | 150.5 | +0.804 (+0.54%) | 34,900 |
| 13 Aug 2024 | USD | 148.84 | 149.72 | 148.659 | 149.696 | 149.696 | +1.792 (+1.21%) | 18,500 |
| 12 Aug 2024 | USD | 148.62 | 148.63 | 147.791 | 147.904 | 147.904 | -0.336 (-0.23%) | 9,200 |
| 9 Aug 2024 | USD | 147.254 | 148.565 | 147.254 | 148.24 | 148.24 | +0.47 (+0.32%) | 12,500 |
| 8 Aug 2024 | USD | 146.08 | 147.793 | 146.08 | 147.77 | 147.77 | +2.94 (+2.03%) | 20,900 |
| 7 Aug 2024 | USD | 146.97 | 147.48 | 144.83 | 144.83 | 144.83 | -0.67 (-0.46%) | 11,600 |
| 6 Aug 2024 | USD | 144.77 | 147.443 | 144.77 | 145.5 | 145.5 | +1.23 (+0.85%) | 21,000 |
| 5 Aug 2024 | USD | 143.89 | 145.553 | 143.783 | 144.27 | 144.27 | -3.853 (-2.60%) | 29,700 |
| 2 Aug 2024 | USD | 148.4 | 149.092 | 147.01 | 148.123 | 148.123 | -1.837 (-1.22%) | 26,100 |
| 1 Aug 2024 | USD | 151.62 | 151.78 | 149.26 | 149.96 | 149.96 | -1.265 (-0.84%) | 25,200 |
| 31 Jul 2024 | USD | 150.867 | 151.85 | 150.867 | 151.225 | 151.225 | +1.395 (+0.93%) | 23,100 |
| 30 Jul 2024 | USD | 150.02 | 150.358 | 149.18 | 149.83 | 149.83 | +0.095 (+0.06%) | 13,900 |
| 29 Jul 2024 | USD | 149.96 | 150.057 | 149.508 | 149.735 | 149.735 | +0.23 (+0.15%) | 22,300 |
| 26 Jul 2024 | USD | 148.78 | 150 | 148.78 | 149.505 | 149.505 | +1.675 (+1.13%) | 18,300 |
| 25 Jul 2024 | USD | 148.32 | 149.739 | 147.82 | 147.83 | 147.83 | -0.485 (-0.33%) | 14,400 |
| 24 Jul 2024 | USD | 149.49 | 149.49 | 148.24 | 148.315 | 148.315 | -1.945 (-1.29%) | 17,000 |
| 23 Jul 2024 | USD | 150.59 | 150.86 | 150.26 | 150.26 | 150.26 | -0.58 (-0.38%) | 13,800 |
| 22 Jul 2024 | USD | 150.41 | 150.869 | 150.108 | 150.84 | 150.84 | +1.14 (+0.76%) | 24,300 |
| 19 Jul 2024 | USD | 150.59 | 151.011 | 149.54 | 149.7 | 149.7 | -1.14 (-0.76%) | 26,500 |
| 18 Jul 2024 | USD | 151.96 | 151.96 | 150.48 | 150.84 | 150.84 | -1.11 (-0.73%) | 150,800 |
| 17 Jul 2024 | USD | 151.61 | 152.355 | 151.61 | 151.95 | 151.95 | -0.856 (-0.56%) | 14,200 |
| 16 Jul 2024 | USD | 151.99 | 152.81 | 151.99 | 152.806 | 152.806 | +1.613 (+1.07%) | 17,100 |
| 15 Jul 2024 | USD | 151.21 | 151.95 | 151.01 | 151.193 | 151.193 | +0.512 (+0.34%) | 14,700 |
| 12 Jul 2024 | USD | 150.326 | 151.715 | 150.326 | 150.681 | 150.681 | +0.841 (+0.56%) | 35,300 |
| 11 Jul 2024 | USD | 150.28 | 150.583 | 149.71 | 149.84 | 149.84 | -0.27 (-0.18%) | 168,100 |
| 10 Jul 2024 | USD | 148.989 | 150.11 | 148.989 | 150.11 | 150.11 | +1.272 (+0.85%) | 31,900 |
| 9 Jul 2024 | USD | 148.89 | 149.237 | 148.8 | 148.838 | 148.838 | +0.021 (+0.01%) | 30,300 |
| 8 Jul 2024 | USD | 149.09 | 149.09 | 148.53 | 148.817 | 148.817 | -0.06 (-0.04%) | 38,500 |
