| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 139.48 | 140.875 | 139.48 | 140.746 | 140.746 | +2.5 (+1.81%) | 29,600 |
| 21 Feb 2024 | USD | 137.98 | 138.246 | 137.41 | 138.246 | 138.246 | +0.216 (+0.16%) | 33,300 |
| 20 Feb 2024 | USD | 138.11 | 138.27 | 137.78 | 138.03 | 138.03 | -0.54 (-0.39%) | 26,500 |
| 16 Feb 2024 | USD | 139.001 | 139.53 | 138.57 | 138.57 | 138.57 | -0.607 (-0.44%) | 103,700 |
| 15 Feb 2024 | USD | 138.89 | 139.265 | 138.685 | 139.177 | 139.177 | +0.937 (+0.68%) | 17,500 |
| 14 Feb 2024 | USD | 137.79 | 138.24 | 137.21 | 138.24 | 138.24 | +1.198 (+0.87%) | 21,100 |
| 13 Feb 2024 | USD | 137.18 | 137.473 | 136.27 | 137.042 | 137.042 | -1.598 (-1.15%) | 16,100 |
| 12 Feb 2024 | USD | 138.64 | 139.112 | 138.46 | 138.64 | 138.64 | +0.101 (+0.07%) | 14,200 |
| 9 Feb 2024 | USD | 138.17 | 138.648 | 138.093 | 138.539 | 138.539 | +0.524 (+0.38%) | 13,900 |
| 8 Feb 2024 | USD | 138.1 | 138.1 | 137.77 | 138.015 | 138.015 | +0.025 (+0.02%) | 17,000 |
| 7 Feb 2024 | USD | 137.71 | 138.13 | 137.54 | 137.99 | 137.99 | +0.97 (+0.71%) | 30,600 |
| 6 Feb 2024 | USD | 136.72 | 137.03 | 136.629 | 137.02 | 137.02 | +0.24 (+0.18%) | 61,000 |
| 5 Feb 2024 | USD | 137.38 | 137.38 | 136.36 | 136.78 | 136.78 | -0.592 (-0.43%) | 96,000 |
| 2 Feb 2024 | USD | 136.44 | 137.72 | 136.415 | 137.372 | 137.372 | +1.002 (+0.73%) | 37,300 |
| 1 Feb 2024 | USD | 135.3 | 136.37 | 135.01 | 136.37 | 136.37 | +1.35 (+1.00%) | 41,900 |
| 31 Jan 2024 | USD | 136.24 | 136.355 | 135 | 135.02 | 135.02 | -1.664 (-1.22%) | 28,700 |
| 30 Jan 2024 | USD | 136.44 | 136.81 | 136.33 | 136.684 | 136.684 | +0.353 (+0.26%) | 15,000 |
| 29 Jan 2024 | USD | 135.83 | 136.41 | 135.55 | 136.331 | 136.331 | +0.671 (+0.49%) | 26,600 |
| 26 Jan 2024 | USD | 135.736 | 135.9 | 135.38 | 135.66 | 135.66 | +0.032 (+0.02%) | 306,000 |
| 25 Jan 2024 | USD | 135.51 | 135.8 | 135.18 | 135.628 | 135.628 | +0.618 (+0.46%) | 26,400 |
| 24 Jan 2024 | USD | 135.93 | 135.93 | 135.01 | 135.01 | 135.01 | -0.232 (-0.17%) | 33,500 |
| 23 Jan 2024 | USD | 134.91 | 135.242 | 134.77 | 135.242 | 135.242 | +0.342 (+0.25%) | 23,300 |
| 22 Jan 2024 | USD | 134.86 | 135.14 | 134.79 | 134.9 | 134.9 | +0.477 (+0.35%) | 49,000 |
| 19 Jan 2024 | USD | 133.37 | 134.62 | 133.22 | 134.423 | 134.423 | +1.477 (+1.11%) | 11,800 |
| 18 Jan 2024 | USD | 132.2 | 133 | 131.976 | 132.946 | 132.946 | +0.926 (+0.70%) | 20,600 |
| 17 Jan 2024 | USD | 131.79 | 132.349 | 131.61 | 132.02 | 132.02 | -0.555 (-0.42%) | 62,600 |
| 16 Jan 2024 | USD | 132.72 | 133.06 | 132.22 | 132.575 | 132.575 | -0.571 (-0.43%) | 12,000 |
| 12 Jan 2024 | USD | 133.19 | 133.52 | 132.77 | 133.146 | 133.146 | +0.315 (+0.24%) | 19,100 |
| 11 Jan 2024 | USD | 132.953 | 132.953 | 131.9 | 132.831 | 132.831 | -0.032 (-0.02%) | 17,300 |
| 10 Jan 2024 | USD | 132.645 | 133.094 | 132.4 | 132.863 | 132.863 | +0.446 (+0.34%) | 108,600 |
