| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 94.87 | 94.87 | 94.36 | 94.36 | 94.36 | -0.2 (-0.21%) | 129,179 |
| 20 Dec 2019 | USD | 94.55 | 94.6165 | 94.3536 | 94.56 | 94.56 | -0.4 (-0.42%) | 35,450 |
| 19 Dec 2019 | USD | 94.92 | 94.97 | 94.623 | 94.96 | 94.96 | +0.37 (+0.39%) | 66,847 |
| 18 Dec 2019 | USD | 94.93 | 94.93 | 94.52 | 94.59 | 94.59 | -0.01 (-0.01%) | 13,971 |
| 17 Dec 2019 | USD | 95.05 | 95.05 | 94.51 | 94.6 | 94.6 | -0.01 (-0.01%) | 30,811 |
| 16 Dec 2019 | USD | 94.84 | 94.84 | 94.5131 | 94.61 | 94.61 | +0.57 (+0.61%) | 39,923 |
| 13 Dec 2019 | USD | 93.59 | 94.04 | 93.59 | 94.04 | 94.04 | +0.12 (+0.13%) | 27,371 |
| 12 Dec 2019 | USD | 93.39 | 94.08 | 93.39 | 93.92 | 93.92 | +0.66 (+0.71%) | 19,095 |
| 11 Dec 2019 | USD | 93.41 | 93.41 | 93.0043 | 93.26 | 93.26 | +0.23 (+0.25%) | 111,745 |
| 10 Dec 2019 | USD | 93.11 | 93.22 | 92.8975 | 93.03 | 93.03 | -0.14 (-0.15%) | 11,515 |
| 9 Dec 2019 | USD | 93.38 | 93.38 | 93.1146 | 93.17 | 93.17 | -0.11 (-0.12%) | 13,396 |
| 6 Dec 2019 | USD | 93.3174 | 93.48 | 93.2801 | 93.2801 | 93.2801 | +0.63 (+0.68%) | 20,007 |
| 5 Dec 2019 | USD | 92.87 | 92.87 | 92.235 | 92.65 | 92.65 | +0.2 (+0.22%) | 16,960 |
| 4 Dec 2019 | USD | 92.3087 | 92.5896 | 92.2976 | 92.45 | 92.45 | +0.6 (+0.65%) | 20,528 |
| 3 Dec 2019 | USD | 91.4 | 91.92 | 91.39 | 91.85 | 91.85 | -0.51 (-0.55%) | 62,253 |
| 2 Dec 2019 | USD | 93.12 | 93.12 | 92.29 | 92.36 | 92.36 | -0.705 (-0.76%) | 14,758 |
| 29 Nov 2019 | USD | 93.02 | 93.2935 | 93.02 | 93.0654 | 93.0654 | -0.295 (-0.32%) | 10,247 |
| 28 Nov 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 93.49 | 93.49 | 93.12 | 93.36 | 93.36 | +0.272 (+0.29%) | 50,762 |
| 26 Nov 2019 | USD | 93.01 | 93.11 | 92.914 | 93.0884 | 93.0884 | +0.381 (+0.41%) | 14,417 |
| 25 Nov 2019 | USD | 92.16 | 92.7485 | 92.16 | 92.707 | 92.707 | +0.547 (+0.59%) | 20,200 |
| 22 Nov 2019 | USD | 91.98 | 92.24 | 91.878 | 92.16 | 92.16 | +0.17 (+0.18%) | 131,417 |
| 21 Nov 2019 | USD | 92.24 | 92.24 | 91.7918 | 91.99 | 91.99 | -0.168 (-0.18%) | 12,827 |
| 20 Nov 2019 | USD | 92.53 | 92.53 | 91.72 | 92.1575 | 92.1575 | -0.309 (-0.33%) | 39,993 |
| 19 Nov 2019 | USD | 92.42 | 92.6248 | 92.3566 | 92.4669 | 92.4669 | -0.011 (-0.01%) | 18,790 |
| 18 Nov 2019 | USD | 92.41 | 92.54 | 92.26 | 92.478 | 92.478 | +0.19 (+0.21%) | 23,069 |
| 15 Nov 2019 | USD | 92.26 | 92.2899 | 91.94 | 92.2878 | 92.2878 | +0.611 (+0.67%) | 20,262 |
| 14 Nov 2019 | USD | 91.52 | 91.72 | 91.39 | 91.6766 | 91.6766 | +0.067 (+0.07%) | 20,846 |
| 13 Nov 2019 | USD | 91.4 | 91.7099 | 91.2626 | 91.61 | 91.61 | +0.19 (+0.21%) | 31,365 |
| 12 Nov 2019 | USD | 91.49 | 91.67 | 91.299 | 91.42 | 91.42 | +0.13 (+0.14%) | 17,960 |
