| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 88.59 | 88.919 | 88.59 | 88.76 | 88.76 | +0.5 (+0.57%) | 29,513 |
| 27 Sep 2019 | USD | 88.87 | 88.87 | 87.84 | 88.26 | 88.26 | -0.49 (-0.55%) | 20,672 |
| 26 Sep 2019 | USD | 88.76 | 88.9693 | 88.3581 | 88.75 | 88.75 | -0.02 (-0.02%) | 18,358 |
| 25 Sep 2019 | USD | 88.42 | 88.939 | 88.08 | 88.77 | 88.77 | +0.35 (+0.40%) | 33,850 |
| 24 Sep 2019 | USD | 89.3396 | 89.4099 | 88.1745 | 88.42 | 88.42 | -0.49 (-0.55%) | 22,986 |
| 23 Sep 2019 | USD | 88.87 | 89.1099 | 88.6302 | 88.9102 | 88.9102 | -0.01 (-0.01%) | 28,763 |
| 20 Sep 2019 | USD | 89.47 | 89.47 | 88.8748 | 88.92 | 88.92 | -0.28 (-0.31%) | 33,020 |
| 19 Sep 2019 | USD | 89.52 | 89.66 | 89.2 | 89.2 | 89.2 | -0.01 (-0.01%) | 47,358 |
| 18 Sep 2019 | USD | 89.15 | 89.21 | 88.4173 | 89.21 | 89.21 | +0.03 (+0.03%) | 17,261 |
| 17 Sep 2019 | USD | 88.91 | 89.18 | 88.849 | 89.18 | 89.18 | +0.34 (+0.38%) | 47,862 |
| 16 Sep 2019 | USD | 89 | 89 | 88.6772 | 88.84 | 88.84 | -0.27 (-0.30%) | 28,095 |
| 13 Sep 2019 | USD | 89.3176 | 89.36 | 88.95 | 89.11 | 89.11 | -0.158 (-0.18%) | 22,053 |
| 12 Sep 2019 | USD | 89.393 | 89.55 | 89.0856 | 89.2675 | 89.2675 | +0.637 (+0.72%) | 28,598 |
| 11 Sep 2019 | USD | 88.58 | 88.88 | 88.5533 | 88.63 | 88.63 | +0.329 (+0.37%) | 35,134 |
| 10 Sep 2019 | USD | 88.18 | 88.33 | 87.82 | 88.3014 | 88.3014 | -0.341 (-0.38%) | 14,354 |
| 9 Sep 2019 | USD | 89.48 | 89.48 | 88.4486 | 88.642 | 88.642 | -0.328 (-0.37%) | 29,537 |
| 6 Sep 2019 | USD | 88.7 | 88.97 | 88.6532 | 88.97 | 88.97 | +0.11 (+0.12%) | 39,982 |
| 5 Sep 2019 | USD | 88.58 | 88.98 | 88.11 | 88.86 | 88.86 | +1.2 (+1.37%) | 569,933 |
| 4 Sep 2019 | USD | 87.61 | 87.66 | 87.18 | 87.66 | 87.66 | +0.98 (+1.13%) | 27,716 |
| 3 Sep 2019 | USD | 86.6216 | 86.73 | 86.2952 | 86.68 | 86.68 | -0.448 (-0.51%) | 98,236 |
| 2 Sep 2019 | USD | 87.1276 | 87.1276 | 87.1276 | 87.1276 | 87.1276 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 87.78 | 87.78 | 86.926 | 87.1276 | 87.1276 | +0.087 (+0.10%) | 6,486 |
| 29 Aug 2019 | USD | 87.0614 | 87.1862 | 86.702 | 87.0403 | 87.0403 | +0.957 (+1.11%) | 13,920 |
| 28 Aug 2019 | USD | 85.482 | 86.0834 | 85.26 | 86.0834 | 86.0834 | +0.493 (+0.58%) | 9,201 |
| 27 Aug 2019 | USD | 86.31 | 86.31 | 85.4224 | 85.59 | 85.59 | -0.53 (-0.62%) | 24,795 |
| 26 Aug 2019 | USD | 85.65 | 86.12 | 84.48 | 86.12 | 86.12 | +0.97 (+1.14%) | 86,409 |
| 23 Aug 2019 | USD | 87.02 | 87.05 | 84.54 | 85.15 | 85.15 | -1.86 (-2.14%) | 19,786 |
| 22 Aug 2019 | USD | 87.0418 | 87.09 | 86.6 | 87.01 | 87.01 | +0.123 (+0.14%) | 24,811 |
| 21 Aug 2019 | USD | 86.8564 | 86.96 | 86.772 | 86.8866 | 86.8866 | +0.629 (+0.73%) | 25,904 |
| 20 Aug 2019 | USD | 86.99 | 86.99 | 86.2575 | 86.2575 | 86.2575 | -0.694 (-0.80%) | 16,375 |
