| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 86.7341 | 87.07 | 86.7 | 86.9512 | 86.9512 | +0.991 (+1.15%) | 23,146 |
| 16 Aug 2019 | USD | 85.4325 | 86 | 85.4325 | 85.96 | 85.96 | +1.057 (+1.25%) | 34,785 |
| 15 Aug 2019 | USD | 84.99 | 84.99 | 84.47 | 84.9028 | 84.9028 | +0.292 (+0.34%) | 18,591 |
| 14 Aug 2019 | USD | 85.47 | 85.92 | 84.5609 | 84.6109 | 84.6109 | -2.226 (-2.56%) | 14,172 |
| 13 Aug 2019 | USD | 85.5 | 87.2124 | 85.5 | 86.8366 | 86.8366 | +1.121 (+1.31%) | 17,362 |
| 12 Aug 2019 | USD | 86.77 | 86.77 | 85.5015 | 85.7159 | 85.7159 | -0.96 (-1.11%) | 15,449 |
| 9 Aug 2019 | USD | 87.38 | 87.38 | 86.2036 | 86.676 | 86.676 | -0.414 (-0.48%) | 10,229 |
| 8 Aug 2019 | USD | 85.92 | 87.1412 | 85.92 | 87.09 | 87.09 | +1.419 (+1.66%) | 159,615 |
| 7 Aug 2019 | USD | 84.52 | 85.8799 | 83.93 | 85.6706 | 85.6706 | +0.301 (+0.35%) | 22,935 |
| 6 Aug 2019 | USD | 84.94 | 85.49 | 84.38 | 85.37 | 85.37 | +1.13 (+1.34%) | 100,527 |
| 5 Aug 2019 | USD | 86 | 86 | 83.6996 | 84.24 | 84.24 | -2.529 (-2.91%) | 37,078 |
| 2 Aug 2019 | USD | 87 | 87.07 | 86.3987 | 86.7687 | 86.7687 | -0.493 (-0.57%) | 9,642 |
| 1 Aug 2019 | USD | 88.19 | 88.7899 | 87.2 | 87.2621 | 87.2621 | -0.735 (-0.84%) | 15,692 |
| 31 Jul 2019 | USD | 88.9 | 88.94 | 87.9633 | 87.9975 | 87.9975 | -0.786 (-0.89%) | 18,029 |
| 30 Jul 2019 | USD | 89.16 | 90.09 | 88.75 | 88.7835 | 88.7835 | -0.379 (-0.43%) | 25,628 |
| 29 Jul 2019 | USD | 89.3 | 89.3 | 88.9601 | 89.1628 | 89.1628 | +0.003 (+0.0%) | 11,350 |
| 26 Jul 2019 | USD | 88.9 | 89.1799 | 88.88 | 89.16 | 89.16 | +0.835 (+0.95%) | 150,113 |
| 25 Jul 2019 | USD | 88.66 | 88.69 | 88.2512 | 88.3246 | 88.3246 | -0.395 (-0.45%) | 15,137 |
| 24 Jul 2019 | USD | 88.29 | 88.74 | 88.29 | 88.7195 | 88.7195 | +0.389 (+0.44%) | 17,371 |
| 23 Jul 2019 | USD | 88.35 | 88.41 | 87.9297 | 88.3301 | 88.3301 | +0.477 (+0.54%) | 15,445 |
| 22 Jul 2019 | USD | 87.73 | 87.9739 | 87.7038 | 87.8528 | 87.8528 | +0.106 (+0.12%) | 11,917 |
| 19 Jul 2019 | USD | 88.57 | 88.57 | 87.7464 | 87.7464 | 87.7464 | -0.481 (-0.54%) | 14,203 |
| 18 Jul 2019 | USD | 87.93 | 88.33 | 87.61 | 88.2271 | 88.2271 | +0.367 (+0.42%) | 12,746 |
| 17 Jul 2019 | USD | 89.02 | 89.02 | 87.86 | 87.86 | 87.86 | -0.46 (-0.52%) | 31,078 |
| 16 Jul 2019 | USD | 88.68 | 88.68 | 88.24 | 88.32 | 88.32 | -0.28 (-0.32%) | 16,328 |
| 15 Jul 2019 | USD | 88.88 | 88.88 | 88.45 | 88.6 | 88.6 | +0.09 (+0.10%) | 35,188 |
| 12 Jul 2019 | USD | 88.59 | 88.59 | 88.2318 | 88.5101 | 88.5101 | +0.456 (+0.52%) | 13,954 |
| 11 Jul 2019 | USD | 88.0476 | 88.0779 | 87.7729 | 88.0539 | 88.0539 | +0.165 (+0.19%) | 15,973 |
| 10 Jul 2019 | USD | 88.0537 | 88.1 | 87.7652 | 87.889 | 87.889 | +0.362 (+0.41%) | 14,583 |
| 9 Jul 2019 | USD | 87.1487 | 87.527 | 87.1487 | 87.527 | 87.527 | +0.157 (+0.18%) | 21,340 |
