| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 87.2 | 87.46 | 87.2 | 87.37 | 87.37 | -0.28 (-0.32%) | 16,939 |
| 5 Jul 2019 | USD | 87.4099 | 87.8179 | 87.15 | 87.65 | 87.65 | -0.12 (-0.14%) | 24,695 |
| 4 Jul 2019 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 87.35 | 87.8219 | 87.35 | 87.77 | 87.77 | +0.648 (+0.74%) | 7,751 |
| 2 Jul 2019 | USD | 86.7807 | 87.1218 | 86.7765 | 87.1218 | 87.1218 | +0.452 (+0.52%) | 219,892 |
| 1 Jul 2019 | USD | 87.36 | 87.36 | 86.3842 | 86.67 | 86.67 | +0.54 (+0.63%) | 82,058 |
| 28 Jun 2019 | USD | 86.0307 | 86.1529 | 85.9 | 86.13 | 86.13 | +0.322 (+0.38%) | 70,666 |
| 27 Jun 2019 | USD | 85.94 | 85.94 | 85.66 | 85.8077 | 85.8077 | +0.311 (+0.36%) | 15,131 |
| 26 Jun 2019 | USD | 85.93 | 86.0357 | 85.4968 | 85.4968 | 85.4968 | -0.291 (-0.34%) | 7,577 |
| 25 Jun 2019 | USD | 86.28 | 86.3 | 85.7804 | 85.7882 | 85.7882 | -0.682 (-0.79%) | 29,816 |
| 24 Jun 2019 | USD | 87 | 87 | 86.4701 | 86.4701 | 86.4701 | -0.09 (-0.10%) | 14,267 |
| 21 Jun 2019 | USD | 86.64 | 86.94 | 86.56 | 86.56 | 86.56 | -0.294 (-0.34%) | 16,877 |
| 20 Jun 2019 | USD | 86.77 | 86.8543 | 86.24 | 86.8543 | 86.8543 | +0.865 (+1.01%) | 47,480 |
| 19 Jun 2019 | USD | 85.82 | 86.06 | 85.61 | 85.9889 | 85.9889 | +0.441 (+0.51%) | 22,947 |
| 18 Jun 2019 | USD | 85.53 | 85.99 | 85.52 | 85.5484 | 85.5484 | +0.898 (+1.06%) | 14,917 |
| 17 Jun 2019 | USD | 85.01 | 85.169 | 84.65 | 84.65 | 84.65 | -0.36 (-0.42%) | 15,056 |
| 14 Jun 2019 | USD | 84.91 | 85.21 | 84.88 | 85.01 | 85.01 | +0.033 (+0.04%) | 47,265 |
| 13 Jun 2019 | USD | 85.01 | 85.162 | 84.8499 | 84.9775 | 84.9775 | +0.232 (+0.27%) | 40,463 |
| 12 Jun 2019 | USD | 84.96 | 84.97 | 84.69 | 84.7451 | 84.7451 | -0.116 (-0.14%) | 14,829 |
| 11 Jun 2019 | USD | 85.25 | 85.43 | 84.6899 | 84.8615 | 84.8615 | -0.024 (-0.03%) | 26,738 |
| 10 Jun 2019 | USD | 85 | 85.3099 | 84.8856 | 84.8856 | 84.8856 | +0.236 (+0.28%) | 19,324 |
| 7 Jun 2019 | USD | 84.49 | 84.85 | 84.49 | 84.65 | 84.65 | +0.61 (+0.73%) | 14,307 |
| 6 Jun 2019 | USD | 83.48 | 84.05 | 83.409 | 84.04 | 84.04 | +0.77 (+0.92%) | 59,514 |
| 5 Jun 2019 | USD | 82.9671 | 83.2704 | 82.6601 | 83.2704 | 83.2704 | +0.71 (+0.86%) | 94,260 |
| 4 Jun 2019 | USD | 81.67 | 82.56 | 81.606 | 82.56 | 82.56 | +1.643 (+2.03%) | 28,361 |
| 3 Jun 2019 | USD | 80.56 | 81.22 | 80.56 | 80.9173 | 80.9173 | -0.803 (-0.98%) | 19,525 |
| 31 May 2019 | USD | 81.84 | 82.08 | 81.59 | 81.72 | 81.72 | -0.78 (-0.95%) | 43,104 |
| 30 May 2019 | USD | 82.48 | 82.69 | 82.32 | 82.5004 | 82.5004 | +0.17 (+0.21%) | 43,584 |
| 29 May 2019 | USD | 82.64 | 82.64 | 81.95 | 82.33 | 82.33 | -0.57 (-0.69%) | 28,824 |
| 28 May 2019 | USD | 83.73 | 83.97 | 82.83 | 82.9 | 82.9 | -0.63 (-0.75%) | 24,440 |
