| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 83.93 | 83.93 | 83.4116 | 83.53 | 83.53 | +0.01 (+0.01%) | 49,309 |
| 23 May 2019 | USD | 83.94 | 83.94 | 83.055 | 83.52 | 83.52 | -0.85 (-1.01%) | 17,056 |
| 22 May 2019 | USD | 84.37 | 84.48 | 84.21 | 84.37 | 84.37 | -0.13 (-0.15%) | 39,070 |
| 21 May 2019 | USD | 84.33 | 84.6116 | 84.25 | 84.5 | 84.5 | +0.62 (+0.74%) | 35,680 |
| 20 May 2019 | USD | 84.05 | 84.14 | 83.58 | 83.88 | 83.88 | -0.43 (-0.51%) | 15,943 |
| 17 May 2019 | USD | 84.38 | 84.85 | 84.24 | 84.31 | 84.31 | -0.33 (-0.39%) | 5,686 |
| 16 May 2019 | USD | 84.13 | 85.02 | 84.1284 | 84.64 | 84.64 | +0.73 (+0.87%) | 11,049 |
| 15 May 2019 | USD | 82.91 | 84.04 | 82.91 | 83.9101 | 83.9101 | +0.57 (+0.68%) | 18,705 |
| 14 May 2019 | USD | 83.81 | 83.84 | 83.14 | 83.34 | 83.34 | -0.2 (-0.24%) | 32,391 |
| 13 May 2019 | USD | 83.43 | 83.54 | 82.4754 | 83.54 | 83.54 | -0.906 (-1.07%) | 49,904 |
| 10 May 2019 | USD | 84.2 | 84.76 | 83 | 84.4461 | 84.4461 | +0.276 (+0.33%) | 45,355 |
| 9 May 2019 | USD | 83.77 | 84.234 | 83.29 | 84.17 | 84.17 | -0.2 (-0.24%) | 19,480 |
| 8 May 2019 | USD | 84.4 | 85.01 | 84.37 | 84.37 | 84.37 | -0.081 (-0.10%) | 402,873 |
| 7 May 2019 | USD | 85.11 | 85.1839 | 83.99 | 84.4506 | 84.4506 | -1.276 (-1.49%) | 41,286 |
| 6 May 2019 | USD | 84.77 | 85.8 | 84.77 | 85.7271 | 85.7271 | -0.298 (-0.35%) | 31,776 |
| 3 May 2019 | USD | 85.67 | 86.25 | 85.67 | 86.0252 | 86.0252 | +0.716 (+0.84%) | 64,085 |
| 2 May 2019 | USD | 85.46 | 85.68 | 84.9299 | 85.309 | 85.309 | -0.214 (-0.25%) | 31,130 |
| 1 May 2019 | USD | 86.55 | 86.55 | 85.523 | 85.523 | 85.523 | -0.937 (-1.08%) | 47,013 |
| 30 Apr 2019 | USD | 85.921 | 86.46 | 85.7096 | 86.46 | 86.46 | +0.51 (+0.59%) | 9,084 |
| 29 Apr 2019 | USD | 86.04 | 86.1111 | 85.88 | 85.95 | 85.95 | -0.01 (-0.01%) | 17,031 |
| 26 Apr 2019 | USD | 85.7 | 85.96 | 85.5409 | 85.96 | 85.96 | +0.205 (+0.24%) | 18,513 |
| 25 Apr 2019 | USD | 85.78 | 85.84 | 85.43 | 85.755 | 85.755 | -0.102 (-0.12%) | 28,580 |
| 24 Apr 2019 | USD | 85.9 | 86.08 | 85.824 | 85.857 | 85.857 | -0.023 (-0.03%) | 63,463 |
| 23 Apr 2019 | USD | 85.28 | 85.9 | 85.1752 | 85.88 | 85.88 | +0.74 (+0.87%) | 17,609 |
| 22 Apr 2019 | USD | 84.96 | 85.14 | 84.96 | 85.14 | 85.14 | +0.014 (+0.02%) | 14,036 |
| 19 Apr 2019 | USD | 85.1259 | 85.1259 | 85.1259 | 85.1259 | 85.1259 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 85.27 | 85.27 | 84.82 | 85.1259 | 85.1259 | +0.056 (+0.07%) | 14,100 |
| 17 Apr 2019 | USD | 85.25 | 85.3 | 84.95 | 85.07 | 85.07 | -0.11 (-0.13%) | 14,631 |
| 16 Apr 2019 | USD | 85.58 | 85.58 | 85.12 | 85.18 | 85.18 | -0.09 (-0.11%) | 15,495 |
