| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 76.54 | 77.1299 | 76.54 | 77.0142 | 77.0142 | +0.977 (+1.28%) | 17,986 |
| 17 Jan 2019 | USD | 75.6292 | 76.25 | 75.6292 | 76.0376 | 76.0376 | +0.446 (+0.59%) | 14,422 |
| 16 Jan 2019 | USD | 75.5462 | 75.69 | 75.4713 | 75.5915 | 75.5915 | +0.127 (+0.17%) | 9,962 |
| 15 Jan 2019 | USD | 74.99 | 75.465 | 74.99 | 75.4643 | 75.4643 | +0.645 (+0.86%) | 35,451 |
| 14 Jan 2019 | USD | 74.75 | 74.9102 | 74.5 | 74.8197 | 74.8197 | -0.372 (-0.49%) | 3,022 |
| 11 Jan 2019 | USD | 74.74 | 75.1917 | 74.735 | 75.1917 | 75.1917 | +0.012 (+0.02%) | 6,640 |
| 10 Jan 2019 | USD | 73.7 | 75.18 | 73.7 | 75.18 | 75.18 | +0.33 (+0.44%) | 30,773 |
| 9 Jan 2019 | USD | 74.75 | 75.08 | 74.59 | 74.85 | 74.85 | +0.22 (+0.29%) | 18,566 |
| 8 Jan 2019 | USD | 74.4084 | 74.69 | 73.87 | 74.63 | 74.63 | +0.702 (+0.95%) | 46,809 |
| 7 Jan 2019 | USD | 73.38 | 74.36 | 73.35 | 73.9277 | 73.9277 | +0.459 (+0.62%) | 13,570 |
| 4 Jan 2019 | USD | 72.23 | 73.5299 | 72.23 | 73.4686 | 73.4686 | +2.249 (+3.16%) | 12,654 |
| 3 Jan 2019 | USD | 71.91 | 72.251 | 71.21 | 71.22 | 71.22 | -1.597 (-2.19%) | 8,800 |
| 2 Jan 2019 | USD | 72.24 | 73.03 | 71.94 | 72.817 | 72.817 | -0.073 (-0.10%) | 49,667 |
| 1 Jan 2019 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 73.53 | 73.53 | 72.4039 | 72.89 | 72.89 | +0.66 (+0.91%) | 30,792 |
| 28 Dec 2018 | USD | 73.07 | 74.365 | 72.1013 | 72.23 | 72.23 | +0.006 (+0.01%) | 50,634 |
| 27 Dec 2018 | USD | 70.95 | 72.33 | 70 | 72.2243 | 72.2243 | +0.544 (+0.76%) | 39,716 |
| 26 Dec 2018 | USD | 69.37 | 71.6805 | 68.652 | 71.6805 | 71.6805 | +2.674 (+3.88%) | 48,289 |
| 24 Dec 2018 | USD | 69.53 | 70.05 | 69 | 69.0063 | 69.0063 | -1.764 (-2.49%) | 27,990 |
| 21 Dec 2018 | USD | 72.93 | 72.93 | 70.4806 | 70.77 | 70.77 | -1.83 (-2.52%) | 47,232 |
| 20 Dec 2018 | USD | 73.44 | 73.9344 | 72.29 | 72.6 | 72.6 | -1.469 (-1.98%) | 33,909 |
| 19 Dec 2018 | USD | 75.61 | 75.84 | 73.53 | 74.0687 | 74.0687 | -1.147 (-1.52%) | 21,672 |
| 18 Dec 2018 | USD | 75.5145 | 75.6999 | 74.6999 | 75.2153 | 75.2153 | +0.283 (+0.38%) | 22,868 |
| 17 Dec 2018 | USD | 75.98 | 76.54 | 74.6601 | 74.9322 | 74.9322 | -1.637 (-2.14%) | 14,773 |
| 14 Dec 2018 | USD | 77.17 | 77.4531 | 76.4482 | 76.5689 | 76.5689 | -1.44 (-1.85%) | 7,949 |
| 13 Dec 2018 | USD | 78.415 | 78.415 | 77.6939 | 78.0088 | 78.0088 | -0.014 (-0.02%) | 54,412 |
| 12 Dec 2018 | USD | 79.14 | 79.14 | 77.965 | 78.0228 | 78.0228 | +0.432 (+0.56%) | 21,998 |
| 11 Dec 2018 | USD | 78.41 | 79.2 | 77.17 | 77.5905 | 77.5905 | -0.065 (-0.08%) | 12,287 |
| 10 Dec 2018 | USD | 77.3 | 77.6557 | 76.19 | 77.6557 | 77.6557 | +0.226 (+0.29%) | 8,485 |
| 7 Dec 2018 | USD | 79.12 | 79.12 | 77.2 | 77.43 | 77.43 | -1.51 (-1.91%) | 6,590 |
