| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 78.75 | 78.94 | 77.4 | 78.94 | 78.94 | -0.103 (-0.13%) | 12,175 |
| 4 Dec 2018 | USD | 81.02 | 81.02 | 79.0426 | 79.0426 | 79.0426 | -2.291 (-2.82%) | 5,972 |
| 3 Dec 2018 | USD | 81.73 | 82.26 | 81.04 | 81.3332 | 81.3332 | +0.688 (+0.85%) | 22,486 |
| 30 Nov 2018 | USD | 80.0302 | 81.16 | 80.0302 | 80.645 | 80.645 | +0.552 (+0.69%) | 5,111 |
| 29 Nov 2018 | USD | 80.08 | 80.34 | 79.89 | 80.0929 | 80.0929 | -0.005 (-0.01%) | 62,457 |
| 28 Nov 2018 | USD | 79.69 | 80.0981 | 78.76 | 80.0981 | 80.0981 | +1.498 (+1.91%) | 104,200 |
| 27 Nov 2018 | USD | 78.03 | 78.6 | 78.03 | 78.6 | 78.6 | +0.34 (+0.43%) | 224,069 |
| 26 Nov 2018 | USD | 78.12 | 78.27 | 77.857 | 78.26 | 78.26 | +0.8 (+1.03%) | 9,086 |
| 23 Nov 2018 | USD | 77.4 | 77.4602 | 77.4 | 77.4602 | 77.4602 | -0.33 (-0.42%) | 291 |
| 22 Nov 2018 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.04 | 78.26 | 77.7501 | 77.79 | 77.79 | +0.065 (+0.08%) | 18,507 |
| 20 Nov 2018 | USD | 77.77 | 78.24 | 77.725 | 77.725 | 77.725 | -1.125 (-1.43%) | 7,024 |
| 19 Nov 2018 | USD | 79.8206 | 79.8206 | 78.85 | 78.85 | 78.85 | -1.25 (-1.56%) | 5,128 |
| 16 Nov 2018 | USD | 79.75 | 80.16 | 79.75 | 80.1 | 80.1 | +0.4 (+0.50%) | 7,405 |
| 15 Nov 2018 | USD | 78.61 | 79.8918 | 78.61 | 79.7 | 79.7 | +0.47 (+0.59%) | 6,245 |
| 14 Nov 2018 | USD | 79.7699 | 79.7699 | 78.914 | 79.23 | 79.23 | -0.47 (-0.59%) | 8,789 |
| 13 Nov 2018 | USD | 80.56 | 80.56 | 79.5699 | 79.7 | 79.7 | -0.016 (-0.02%) | 5,458 |
| 12 Nov 2018 | USD | 81.2 | 81.2 | 79.7128 | 79.716 | 79.716 | -1.504 (-1.85%) | 3,439 |
| 9 Nov 2018 | USD | 81.2 | 81.22 | 80.6331 | 81.22 | 81.22 | -0.228 (-0.28%) | 3,170 |
| 8 Nov 2018 | USD | 81.78 | 83.325 | 81.36 | 81.4483 | 81.4483 | +0.019 (+0.02%) | 23,231 |
| 7 Nov 2018 | USD | 80.9416 | 81.61 | 80.9416 | 81.4288 | 81.4288 | +1.259 (+1.57%) | 11,511 |
| 6 Nov 2018 | USD | 80.01 | 80.2 | 79.8534 | 80.17 | 80.17 | +0.664 (+0.83%) | 5,474 |
| 5 Nov 2018 | USD | 79.35 | 79.6299 | 79.3291 | 79.5062 | 79.5062 | +0.446 (+0.56%) | 2,386 |
| 2 Nov 2018 | USD | 79.57 | 79.57 | 78.6439 | 79.0599 | 79.0599 | -0.63 (-0.79%) | 6,744 |
| 1 Nov 2018 | USD | 79.15 | 79.7 | 79.15 | 79.69 | 79.69 | +0.675 (+0.85%) | 70,585 |
| 31 Oct 2018 | USD | 79.0734 | 79.5743 | 78.9355 | 79.0145 | 79.0145 | +0.804 (+1.03%) | 8,257 |
| 30 Oct 2018 | USD | 77.46 | 78.21 | 77.24 | 78.21 | 78.21 | +1.986 (+2.61%) | 13,062 |
| 29 Oct 2018 | USD | 78.1549 | 78.1549 | 76.2091 | 76.2242 | 76.2242 | -0.806 (-1.05%) | 19,794 |
| 26 Oct 2018 | USD | 77.4851 | 77.8799 | 76.7406 | 77.0299 | 77.0299 | -1.771 (-2.25%) | 8,274 |
| 25 Oct 2018 | USD | 77.54 | 78.801 | 74.81 | 78.801 | 78.801 | +1.591 (+2.06%) | 7,713 |
