| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 79.17 | 79.34 | 77.21 | 77.21 | 77.21 | -2.14 (-2.70%) | 8,106 |
| 23 Oct 2018 | USD | 78.742 | 79.78 | 78.35 | 79.35 | 79.35 | -0.485 (-0.61%) | 21,742 |
| 22 Oct 2018 | USD | 80.25 | 80.25 | 79.7764 | 79.8351 | 79.8351 | -0.075 (-0.09%) | 7,737 |
| 19 Oct 2018 | USD | 80.55 | 80.75 | 79.91 | 79.91 | 79.91 | +0.03 (+0.04%) | 6,601 |
| 18 Oct 2018 | USD | 80.89 | 80.92 | 79.6101 | 79.88 | 79.88 | -1.12 (-1.38%) | 12,834 |
| 17 Oct 2018 | USD | 80.98 | 81.18 | 80.37 | 81 | 81 | +0.09 (+0.11%) | 68,918 |
| 16 Oct 2018 | USD | 79.92 | 81.025 | 79.89 | 80.91 | 80.91 | +1.73 (+2.18%) | 5,550 |
| 15 Oct 2018 | USD | 79.33 | 84.3 | 79.18 | 79.18 | 79.18 | -0.6 (-0.75%) | 16,149 |
| 12 Oct 2018 | USD | 80.18 | 80.18 | 78.735 | 79.78 | 79.78 | +0.98 (+1.24%) | 23,222 |
| 11 Oct 2018 | USD | 80.54 | 80.54 | 78.25 | 78.8 | 78.8 | -1.57 (-1.95%) | 28,434 |
| 10 Oct 2018 | USD | 82.59 | 82.59 | 80.37 | 80.37 | 80.37 | -2.605 (-3.14%) | 17,110 |
| 9 Oct 2018 | USD | 82.64 | 83.09 | 82.64 | 82.975 | 82.975 | +0.315 (+0.38%) | 16,001 |
| 8 Oct 2018 | USD | 82.8302 | 82.8302 | 82.27 | 82.66 | 82.66 | -0.09 (-0.11%) | 7,608 |
| 5 Oct 2018 | USD | 83.38 | 83.43 | 82.3801 | 82.75 | 82.75 | -0.332 (-0.40%) | 25,794 |
| 4 Oct 2018 | USD | 83.78 | 83.78 | 82.73 | 83.082 | 83.082 | -0.571 (-0.68%) | 11,148 |
| 3 Oct 2018 | USD | 84.05 | 84.08 | 83.633 | 83.6526 | 83.6526 | -0.151 (-0.18%) | 6,520 |
| 2 Oct 2018 | USD | 83.7499 | 83.96 | 83.6718 | 83.8035 | 83.8035 | -0.071 (-0.09%) | 5,219 |
| 1 Oct 2018 | USD | 83.65 | 84.0993 | 83.65 | 83.8748 | 83.8748 | +0.36 (+0.43%) | 5,496 |
| 28 Sep 2018 | USD | 83.77 | 83.77 | 83.34 | 83.5147 | 83.5147 | -0.019 (-0.02%) | 3,114 |
| 27 Sep 2018 | USD | 83.47 | 83.74 | 83.47 | 83.5341 | 83.5341 | -0.102 (-0.12%) | 3,196 |
| 26 Sep 2018 | USD | 83.88 | 83.88 | 83.6 | 83.6366 | 83.6366 | +0.167 (+0.20%) | 3,915 |
| 25 Sep 2018 | USD | 83.716 | 83.7476 | 83.46 | 83.47 | 83.47 | -0.345 (-0.41%) | 20,047 |
| 24 Sep 2018 | USD | 84.22 | 84.22 | 83.5423 | 83.815 | 83.815 | -0.825 (-0.97%) | 60,921 |
| 21 Sep 2018 | USD | 84.3152 | 84.64 | 84.1329 | 84.64 | 84.64 | +0.509 (+0.60%) | 4,789 |
| 20 Sep 2018 | USD | 83.8301 | 84.1313 | 83.8301 | 84.1313 | 84.1313 | +0.648 (+0.78%) | 4,103 |
| 19 Sep 2018 | USD | 83.36 | 83.6243 | 83.36 | 83.483 | 83.483 | -0.057 (-0.07%) | 9,534 |
| 18 Sep 2018 | USD | 83.2601 | 83.729 | 83.09 | 83.54 | 83.54 | +0.459 (+0.55%) | 8,158 |
| 17 Sep 2018 | USD | 83.53 | 83.53 | 83.0502 | 83.0806 | 83.0806 | -0.271 (-0.33%) | 4,093 |
| 14 Sep 2018 | USD | 83.7 | 83.7 | 83.1879 | 83.3516 | 83.3516 | +0.085 (+0.10%) | 10,847 |
| 13 Sep 2018 | USD | 83.38 | 83.4 | 83.1499 | 83.2669 | 83.2669 | +0.336 (+0.40%) | 2,974 |
