| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 82.76 | 83.11 | 82.7454 | 82.9313 | 82.9313 | +0.011 (+0.01%) | 14,475 |
| 11 Sep 2018 | USD | 82.66 | 83.0385 | 82.66 | 82.92 | 82.92 | +0.132 (+0.16%) | 8,543 |
| 10 Sep 2018 | USD | 83 | 83 | 82.6614 | 82.7885 | 82.7885 | +0.136 (+0.16%) | 5,076 |
| 7 Sep 2018 | USD | 82.75 | 82.8915 | 82.5 | 82.6529 | 82.6529 | -0.209 (-0.25%) | 7,407 |
| 6 Sep 2018 | USD | 82.84 | 82.9199 | 82.4999 | 82.8622 | 82.8622 | +0.252 (+0.31%) | 6,544 |
| 5 Sep 2018 | USD | 82.52 | 82.61 | 82.52 | 82.61 | 82.61 | -0.24 (-0.29%) | 1,615 |
| 4 Sep 2018 | USD | 82.94 | 82.9896 | 82.75 | 82.8502 | 82.8502 | +0.01 (+0.01%) | 5,341 |
| 3 Sep 2018 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 82.87 | 83.2 | 82.7885 | 82.84 | 82.84 | -0.101 (-0.12%) | 10,527 |
| 30 Aug 2018 | USD | 83.2603 | 83.2603 | 82.8751 | 82.9411 | 82.9411 | -0.261 (-0.31%) | 81,520 |
| 29 Aug 2018 | USD | 82.87 | 83.4191 | 82.87 | 83.2025 | 83.2025 | +0.152 (+0.18%) | 7,952 |
| 28 Aug 2018 | USD | 83.31 | 83.31 | 82.8701 | 83.05 | 83.05 | -0.06 (-0.07%) | 2,611 |
| 27 Aug 2018 | USD | 82.6 | 83.11 | 82.6 | 83.11 | 83.11 | +0.58 (+0.70%) | 12,601 |
| 24 Aug 2018 | USD | 82.1 | 82.53 | 82.1 | 82.53 | 82.53 | +0.45 (+0.55%) | 3,011 |
| 23 Aug 2018 | USD | 82.1774 | 82.1774 | 81.9806 | 82.08 | 82.08 | -0.019 (-0.02%) | 2,461 |
| 22 Aug 2018 | USD | 82.0738 | 82.272 | 82.05 | 82.0992 | 82.0992 | -0.101 (-0.12%) | 8,151 |
| 21 Aug 2018 | USD | 82.35 | 82.475 | 82.2 | 82.2 | 82.2 | -0.028 (-0.03%) | 4,123 |
| 20 Aug 2018 | USD | 82.21 | 82.27 | 82.11 | 82.228 | 82.228 | +0.312 (+0.38%) | 5,582 |
| 17 Aug 2018 | USD | 81.5069 | 82.1 | 81.5069 | 81.916 | 81.916 | +0.27 (+0.33%) | 10,321 |
| 16 Aug 2018 | USD | 81.61 | 81.8 | 81.4638 | 81.6456 | 81.6456 | +0.656 (+0.81%) | 9,632 |
| 15 Aug 2018 | USD | 81.2 | 81.2 | 80.6783 | 80.99 | 80.99 | -0.43 (-0.53%) | 3,781 |
| 14 Aug 2018 | USD | 81.45 | 81.45 | 81.1544 | 81.42 | 81.42 | +0.57 (+0.71%) | 3,525 |
| 13 Aug 2018 | USD | 80.9197 | 81.03 | 80.8498 | 80.8498 | 80.8498 | -0.34 (-0.42%) | 4,378 |
| 10 Aug 2018 | USD | 81.37 | 81.4 | 81.07 | 81.19 | 81.19 | -0.363 (-0.44%) | 8,190 |
| 9 Aug 2018 | USD | 82.5 | 82.5 | 81.5528 | 81.5528 | 81.5528 | -0.212 (-0.26%) | 4,344 |
| 8 Aug 2018 | USD | 81.92 | 81.92 | 81.65 | 81.7648 | 81.7648 | +0.075 (+0.09%) | 5,292 |
| 7 Aug 2018 | USD | 81.79 | 81.8086 | 81.69 | 81.69 | 81.69 | +0.26 (+0.32%) | 3,848 |
| 6 Aug 2018 | USD | 81.3 | 81.5 | 81.24 | 81.4303 | 81.4303 | +0.19 (+0.23%) | 4,868 |
| 3 Aug 2018 | USD | 80.95 | 81.29 | 80.9 | 81.24 | 81.24 | +0.46 (+0.57%) | 2,009 |
| 2 Aug 2018 | USD | 80.42 | 80.9 | 80.12 | 80.78 | 80.78 | +0.305 (+0.38%) | 75,432 |
