| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 81.07 | 81.07 | 80.34 | 80.475 | 80.475 | -0.131 (-0.16%) | 5,394 |
| 31 Jul 2018 | USD | 80.3748 | 80.62 | 80.3396 | 80.606 | 80.606 | +0.526 (+0.66%) | 7,063 |
| 30 Jul 2018 | USD | 81.43 | 81.43 | 79.9 | 80.08 | 80.08 | -0.42 (-0.52%) | 68,259 |
| 27 Jul 2018 | USD | 80.67 | 80.67 | 80.371 | 80.5 | 80.5 | -0.5 (-0.62%) | 2,265 |
| 26 Jul 2018 | USD | 81.29 | 81.29 | 81 | 81 | 81 | -0.268 (-0.33%) | 9,317 |
| 25 Jul 2018 | USD | 80.75 | 81.368 | 80.5298 | 81.2678 | 81.2678 | +0.828 (+1.03%) | 13,173 |
| 24 Jul 2018 | USD | 81 | 81 | 80.36 | 80.4398 | 80.4398 | +0.096 (+0.12%) | 6,385 |
| 23 Jul 2018 | USD | 80.67 | 80.67 | 80.0998 | 80.3434 | 80.3434 | +0.073 (+0.09%) | 3,283 |
| 20 Jul 2018 | USD | 80.45 | 80.74 | 79.97 | 80.27 | 80.27 | -0.07 (-0.09%) | 4,793 |
| 19 Jul 2018 | USD | 80.45 | 80.45 | 80.32 | 80.34 | 80.34 | -0.15 (-0.19%) | 914 |
| 18 Jul 2018 | USD | 80.59 | 80.669 | 80.35 | 80.49 | 80.49 | 0.0 (0.0%) | 5,284 |
| 17 Jul 2018 | USD | 80.92 | 80.92 | 79.91 | 80.49 | 80.49 | +0.518 (+0.65%) | 2,034 |
| 16 Jul 2018 | USD | 79.98 | 80.199 | 79.8901 | 79.972 | 79.972 | -0.248 (-0.31%) | 4,538 |
| 13 Jul 2018 | USD | 80.1347 | 80.2289 | 80.1217 | 80.22 | 80.22 | +0.24 (+0.30%) | 1,871 |
| 12 Jul 2018 | USD | 79.7804 | 79.98 | 79.7804 | 79.98 | 79.98 | +0.68 (+0.86%) | 2,277 |
| 11 Jul 2018 | USD | 80.19 | 80.19 | 79.3 | 79.3 | 79.3 | -0.295 (-0.37%) | 4,920 |
| 10 Jul 2018 | USD | 79.75 | 79.75 | 79.5614 | 79.5952 | 79.5952 | +0.155 (+0.20%) | 6,779 |
| 9 Jul 2018 | USD | 79.2257 | 79.44 | 79.2257 | 79.44 | 79.44 | +0.503 (+0.64%) | 4,069 |
| 6 Jul 2018 | USD | 78.59 | 78.99 | 78.45 | 78.9366 | 78.9366 | +0.707 (+0.90%) | 5,856 |
| 5 Jul 2018 | USD | 80 | 80 | 77.79 | 78.2298 | 78.2298 | +0.53 (+0.68%) | 14,448 |
| 4 Jul 2018 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 78.37 | 78.37 | 77.7 | 77.7 | 77.7 | -0.059 (-0.08%) | 2,843 |
| 2 Jul 2018 | USD | 77.71 | 77.759 | 77.08 | 77.759 | 77.759 | +0.009 (+0.01%) | 25,706 |
| 29 Jun 2018 | USD | 78.2948 | 78.2948 | 77.75 | 77.75 | 77.75 | +0.095 (+0.12%) | 3,701 |
| 28 Jun 2018 | USD | 77.13 | 77.71 | 77.126 | 77.655 | 77.655 | +0.285 (+0.37%) | 3,552 |
| 27 Jun 2018 | USD | 78.77 | 78.77 | 77.347 | 77.37 | 77.37 | -0.57 (-0.73%) | 2,602 |
| 26 Jun 2018 | USD | 77.8262 | 78.1099 | 77.8262 | 77.94 | 77.94 | +0.484 (+0.63%) | 5,433 |
| 25 Jun 2018 | USD | 78.47 | 78.47 | 77.4555 | 77.4555 | 77.4555 | -1.221 (-1.55%) | 105,569 |
| 22 Jun 2018 | USD | 78.55 | 78.6892 | 78.336 | 78.6767 | 78.6767 | +0.359 (+0.46%) | 2,805 |
| 21 Jun 2018 | USD | 78.85 | 78.85 | 78.1065 | 78.3172 | 78.3172 | -0.593 (-0.75%) | 1,750 |
