| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 76.43 | 77.009 | 76.43 | 77.009 | 77.009 | +0.648 (+0.85%) | 1,665 |
| 8 May 2018 | USD | 78 | 78.01 | 76.18 | 76.3606 | 76.3606 | -0.239 (-0.31%) | 7,694 |
| 7 May 2018 | USD | 76.6152 | 76.6152 | 76.4402 | 76.5998 | 76.5998 | +0.34 (+0.45%) | 1,347 |
| 4 May 2018 | USD | 75.39 | 76.32 | 75.05 | 76.26 | 76.26 | +1.08 (+1.44%) | 1,705 |
| 3 May 2018 | USD | 75.36 | 75.36 | 74.7248 | 75.18 | 75.18 | -0.331 (-0.44%) | 4,544 |
| 2 May 2018 | USD | 75.7488 | 75.7848 | 75.5107 | 75.5107 | 75.5107 | -0.158 (-0.21%) | 1,131 |
| 1 May 2018 | USD | 75.6682 | 75.6682 | 75.6682 | 75.6682 | 75.6682 | -0.291 (-0.38%) | 912 |
| 30 Apr 2018 | USD | 76.65 | 76.7987 | 75.9595 | 75.9595 | 75.9595 | -0.66 (-0.86%) | 3,963 |
| 27 Apr 2018 | USD | 76.5 | 76.6399 | 76.395 | 76.6198 | 76.6198 | +0.03 (+0.04%) | 2,333 |
| 26 Apr 2018 | USD | 75.97 | 76.59 | 75.94 | 76.59 | 76.59 | +0.78 (+1.03%) | 1,479 |
| 25 Apr 2018 | USD | 75.515 | 75.81 | 75.515 | 75.81 | 75.81 | +0.27 (+0.36%) | 3,280 |
| 24 Apr 2018 | USD | 76.56 | 77.0649 | 75.5398 | 75.5398 | 75.5398 | +0.56 (+0.75%) | 10,266 |
| 23 Apr 2018 | USD | 76.7246 | 76.7246 | 74.97 | 74.98 | 74.98 | -1.359 (-1.78%) | 4,994 |
| 20 Apr 2018 | USD | 76.5 | 76.6091 | 76.3211 | 76.3389 | 76.3389 | -0.661 (-0.86%) | 1,512 |
| 19 Apr 2018 | USD | 77.4152 | 77.4152 | 77 | 77 | 77 | -0.83 (-1.07%) | 4,464 |
| 18 Apr 2018 | USD | 77.8148 | 77.95 | 77.8148 | 77.83 | 77.83 | +0.033 (+0.04%) | 3,878 |
| 17 Apr 2018 | USD | 77.25 | 77.797 | 77.25 | 77.797 | 77.797 | +0.727 (+0.94%) | 3,042 |
| 16 Apr 2018 | USD | 76.92 | 77.72 | 76.9171 | 77.07 | 77.07 | +0.766 (+1.00%) | 3,018 |
| 13 Apr 2018 | USD | 76.43 | 76.54 | 76.3035 | 76.3035 | 76.3035 | -0.356 (-0.46%) | 2,445 |
| 12 Apr 2018 | USD | 76.7899 | 76.7899 | 76.6598 | 76.6598 | 76.6598 | +0.34 (+0.45%) | 1,101 |
| 11 Apr 2018 | USD | 76.235 | 76.32 | 76.13 | 76.32 | 76.32 | -0.099 (-0.13%) | 1,673 |
| 10 Apr 2018 | USD | 76.1411 | 76.4648 | 76.1411 | 76.419 | 76.419 | +0.679 (+0.90%) | 2,056 |
| 9 Apr 2018 | USD | 75.919 | 75.995 | 75.74 | 75.74 | 75.74 | +0.85 (+1.13%) | 4,236 |
| 6 Apr 2018 | USD | 76.32 | 76.46 | 74.89 | 74.89 | 74.89 | -1.74 (-2.27%) | 4,806 |
| 5 Apr 2018 | USD | 76.53 | 76.78 | 76.26 | 76.63 | 76.63 | +0.394 (+0.52%) | 6,666 |
| 4 Apr 2018 | USD | 74.22 | 76.2357 | 74.22 | 76.2357 | 76.2357 | +0.727 (+0.96%) | 4,665 |
| 3 Apr 2018 | USD | 75.22 | 75.5089 | 74.82 | 75.5089 | 75.5089 | +1.41 (+1.90%) | 1,168 |
| 2 Apr 2018 | USD | 75.86 | 75.86 | 73.79 | 74.0993 | 74.0993 | -2.351 (-3.07%) | 19,608 |
| 30 Mar 2018 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 75.84 | 76.46 | 75.7655 | 76.45 | 76.45 | +1.395 (+1.86%) | 4,916 |
