| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 76.22 | 76.6 | 74.97 | 75.055 | 75.055 | +0.055 (+0.07%) | 30,126 |
| 27 Mar 2018 | USD | 76.15 | 76.45 | 74.99 | 75 | 75 | -1.16 (-1.52%) | 6,110 |
| 26 Mar 2018 | USD | 74.59 | 76.16 | 74.59 | 76.16 | 76.16 | +1.58 (+2.12%) | 24,512 |
| 23 Mar 2018 | USD | 76.16 | 76.27 | 74.58 | 74.58 | 74.58 | -1.376 (-1.81%) | 8,851 |
| 22 Mar 2018 | USD | 76.21 | 77.09 | 75.9149 | 75.956 | 75.956 | -1.858 (-2.39%) | 12,077 |
| 21 Mar 2018 | USD | 77.6 | 78.115 | 77.6 | 77.814 | 77.814 | -0.096 (-0.12%) | 4,522 |
| 20 Mar 2018 | USD | 77.32 | 77.965 | 77.32 | 77.91 | 77.91 | +0.29 (+0.37%) | 1,835 |
| 19 Mar 2018 | USD | 78.07 | 78.13 | 77.26 | 77.62 | 77.62 | -0.95 (-1.21%) | 9,432 |
| 16 Mar 2018 | USD | 78.6 | 78.76 | 77.79 | 78.57 | 78.57 | -0.17 (-0.22%) | 15,609 |
| 15 Mar 2018 | USD | 78.7 | 79.1023 | 78.59 | 78.74 | 78.74 | -0.21 (-0.27%) | 9,056 |
| 14 Mar 2018 | USD | 79.3352 | 79.4214 | 78.8 | 78.95 | 78.95 | -0.3 (-0.38%) | 41,929 |
| 13 Mar 2018 | USD | 80.05 | 80.05 | 79.2005 | 79.25 | 79.25 | -0.21 (-0.26%) | 7,301 |
| 12 Mar 2018 | USD | 79.47 | 79.65 | 79.42 | 79.46 | 79.46 | +0.135 (+0.17%) | 7,473 |
| 9 Mar 2018 | USD | 78.9836 | 79.38 | 78.9836 | 79.3255 | 79.3255 | +1.255 (+1.61%) | 1,744 |
| 8 Mar 2018 | USD | 78.08 | 78.2571 | 77.931 | 78.0704 | 78.0704 | +0.01 (+0.01%) | 2,635 |
| 7 Mar 2018 | USD | 77.638 | 78.06 | 77.42 | 78.06 | 78.06 | +0.15 (+0.19%) | 3,071 |
| 6 Mar 2018 | USD | 77.8171 | 77.91 | 77.8171 | 77.91 | 77.91 | 0.0 (0.0%) | 1,340 |
| 5 Mar 2018 | USD | 77.04 | 77.91 | 76.1276 | 77.91 | 77.91 | +0.66 (+0.85%) | 24,949 |
| 2 Mar 2018 | USD | 76.45 | 77.25 | 76.42 | 77.25 | 77.25 | +0.72 (+0.94%) | 1,586 |
| 1 Mar 2018 | USD | 77.8326 | 77.8848 | 76.28 | 76.53 | 76.53 | -2.26 (-2.87%) | 5,717 |
| 28 Feb 2018 | USD | 78.561 | 78.918 | 78.44 | 78.79 | 78.79 | +0.25 (+0.32%) | 2,545 |
| 27 Feb 2018 | USD | 79.54 | 79.54 | 76.3816 | 78.54 | 78.54 | -0.75 (-0.95%) | 5,927 |
| 26 Feb 2018 | USD | 78.8308 | 79.925 | 78.8308 | 79.29 | 79.29 | +0.725 (+0.92%) | 2,524 |
| 23 Feb 2018 | USD | 77.795 | 78.61 | 77.795 | 78.565 | 78.565 | +1.145 (+1.48%) | 4,272 |
| 22 Feb 2018 | USD | 77.85 | 78.14 | 77.21 | 77.42 | 77.42 | -0.23 (-0.30%) | 9,178 |
| 21 Feb 2018 | USD | 78.35 | 78.39 | 77.65 | 77.65 | 77.65 | -0.29 (-0.37%) | 7,194 |
| 20 Feb 2018 | USD | 78.2358 | 78.34 | 77.94 | 77.94 | 77.94 | -0.7 (-0.89%) | 6,298 |
| 19 Feb 2018 | USD | 78.6399 | 78.6399 | 78.6399 | 78.6399 | 78.6399 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 78.39 | 78.92 | 78.28 | 78.6399 | 78.6399 | +0.45 (+0.58%) | 2,952 |
| 15 Feb 2018 | USD | 77.69 | 78.19 | 77.22 | 78.19 | 78.19 | +1.161 (+1.51%) | 14,851 |
