| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 75.82 | 77.0669 | 75.82 | 77.029 | 77.029 | +0.609 (+0.80%) | 2,591 |
| 13 Feb 2018 | USD | 75.9 | 76.48 | 75.8798 | 76.42 | 76.42 | +0.2 (+0.26%) | 3,634 |
| 12 Feb 2018 | USD | 75.849 | 76.375 | 75.57 | 76.22 | 76.22 | +0.79 (+1.05%) | 16,765 |
| 9 Feb 2018 | USD | 74 | 75.45 | 73.199 | 75.43 | 75.43 | +1.26 (+1.70%) | 9,328 |
| 8 Feb 2018 | USD | 76.515 | 76.515 | 74.17 | 74.17 | 74.17 | -2.64 (-3.44%) | 8,332 |
| 7 Feb 2018 | USD | 76.79 | 77.64 | 76.75 | 76.81 | 76.81 | -0.11 (-0.14%) | 4,171 |
| 6 Feb 2018 | USD | 75.62 | 77.0601 | 75.2475 | 76.92 | 76.92 | +0.86 (+1.13%) | 18,589 |
| 5 Feb 2018 | USD | 78.615 | 81.79 | 75.92 | 76.06 | 76.06 | -3.194 (-4.03%) | 18,538 |
| 2 Feb 2018 | USD | 80.45 | 80.45 | 79.2543 | 79.2543 | 79.2543 | -1.356 (-1.68%) | 3,430 |
| 1 Feb 2018 | USD | 80.25 | 80.72 | 80.25 | 80.61 | 80.61 | -0.13 (-0.16%) | 2,829 |
| 31 Jan 2018 | USD | 81.31 | 81.31 | 80.5 | 80.74 | 80.74 | -0.095 (-0.12%) | 6,076 |
| 30 Jan 2018 | USD | 81.37 | 81.37 | 80.809 | 80.835 | 80.835 | -0.907 (-1.11%) | 2,021 |
| 29 Jan 2018 | USD | 82.07 | 82.07 | 81.69 | 81.742 | 81.742 | -0.318 (-0.39%) | 136,579 |
| 26 Jan 2018 | USD | 81.53 | 82.06 | 81.46 | 82.06 | 82.06 | +0.81 (+1.00%) | 5,278 |
| 25 Jan 2018 | USD | 81.9 | 81.9 | 81.09 | 81.25 | 81.25 | +0.22 (+0.27%) | 3,590 |
| 24 Jan 2018 | USD | 81.3 | 81.3 | 80.81 | 81.03 | 81.03 | -0.11 (-0.14%) | 18,582 |
| 23 Jan 2018 | USD | 81.385 | 81.385 | 81.0698 | 81.14 | 81.14 | +0.28 (+0.35%) | 1,832 |
| 22 Jan 2018 | USD | 80.54 | 80.86 | 80.54 | 80.86 | 80.86 | +0.46 (+0.57%) | 3,017 |
| 19 Jan 2018 | USD | 80.16 | 80.93 | 80.02 | 80.4 | 80.4 | +0.42 (+0.53%) | 11,273 |
| 18 Jan 2018 | USD | 80 | 81.56 | 79.86 | 79.98 | 79.98 | -0.035 (-0.04%) | 71,640 |
| 17 Jan 2018 | USD | 79.58 | 80.015 | 79.58 | 80.015 | 80.015 | +0.685 (+0.86%) | 18,706 |
| 16 Jan 2018 | USD | 80.9 | 80.9 | 79.26 | 79.33 | 79.33 | -0.26 (-0.33%) | 14,758 |
| 15 Jan 2018 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 79.2807 | 79.59 | 79.2807 | 79.59 | 79.59 | +0.55 (+0.70%) | 2,145 |
| 11 Jan 2018 | USD | 78.74 | 79.04 | 78.695 | 79.04 | 79.04 | +0.47 (+0.60%) | 5,250 |
| 10 Jan 2018 | USD | 78.552 | 78.628 | 78.4 | 78.57 | 78.57 | -0.35 (-0.44%) | 4,854 |
| 9 Jan 2018 | USD | 78.8132 | 78.95 | 78.79 | 78.92 | 78.92 | +0.317 (+0.40%) | 3,233 |
| 8 Jan 2018 | USD | 78.6 | 78.61 | 78.075 | 78.6028 | 78.6028 | +0.153 (+0.19%) | 23,551 |
| 5 Jan 2018 | USD | 78.3165 | 78.46 | 78.2288 | 78.45 | 78.45 | +0.253 (+0.32%) | 5,248 |
| 4 Jan 2018 | USD | 78.23 | 78.24 | 78.0999 | 78.1973 | 78.1973 | +0.407 (+0.52%) | 3,600 |
