| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 75.11 | 75.11 | 75.0266 | 75.06 | 75.06 | -0.08 (-0.11%) | 1,658 |
| 21 Nov 2017 | USD | 75.95 | 75.95 | 75.14 | 75.14 | 75.14 | +0.321 (+0.43%) | 2,342 |
| 20 Nov 2017 | USD | 74.56 | 74.819 | 74.54 | 74.819 | 74.819 | +0.139 (+0.19%) | 3,950 |
| 17 Nov 2017 | USD | 75.78 | 75.78 | 74.61 | 74.68 | 74.68 | -0.24 (-0.32%) | 9,660 |
| 16 Nov 2017 | USD | 74.8499 | 74.92 | 74.8499 | 74.92 | 74.92 | +0.68 (+0.92%) | 837 |
| 15 Nov 2017 | USD | 74.275 | 74.55 | 74.24 | 74.24 | 74.24 | -0.43 (-0.58%) | 2,987 |
| 14 Nov 2017 | USD | 74.53 | 74.68 | 74.53 | 74.67 | 74.67 | -0.18 (-0.24%) | 721 |
| 13 Nov 2017 | USD | 74.552 | 74.85 | 74.552 | 74.85 | 74.85 | +0.35 (+0.47%) | 7,550 |
| 10 Nov 2017 | USD | 74.5 | 74.5 | 74.49 | 74.5 | 74.5 | -0.14 (-0.19%) | 939 |
| 9 Nov 2017 | USD | 74.53 | 74.64 | 74.45 | 74.64 | 74.64 | -0.02 (-0.03%) | 2,258 |
| 8 Nov 2017 | USD | 74.6599 | 74.66 | 74.6599 | 74.66 | 74.66 | +0.02 (+0.03%) | 354 |
| 7 Nov 2017 | USD | 74.77 | 74.77 | 74.5347 | 74.64 | 74.64 | +0.03 (+0.04%) | 2,404 |
| 6 Nov 2017 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 74.5601 | 74.6299 | 74.54 | 74.61 | 74.61 | +0.237 (+0.32%) | 1,509 |
| 2 Nov 2017 | USD | 74.3726 | 74.3726 | 74.3726 | 74.3726 | 74.3726 | -0.077 (-0.10%) | 321 |
| 1 Nov 2017 | USD | 74.52 | 74.52 | 74.3299 | 74.45 | 74.45 | +0.34 (+0.46%) | 2,604 |
| 31 Oct 2017 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 74.31 | 74.31 | 74.11 | 74.11 | 74.11 | -0.32 (-0.43%) | 443 |
| 27 Oct 2017 | USD | 74.75 | 74.75 | 74.15 | 74.43 | 74.43 | +0.33 (+0.45%) | 7,289 |
| 26 Oct 2017 | USD | 74.17 | 74.2 | 74.05 | 74.1 | 74.1 | +0.15 (+0.20%) | 3,788 |
| 25 Oct 2017 | USD | 73.765 | 73.95 | 73.7 | 73.95 | 73.95 | -0.15 (-0.20%) | 3,272 |
| 24 Oct 2017 | USD | 74.155 | 74.17 | 74.1 | 74.1 | 74.1 | -0.07 (-0.09%) | 1,526 |
| 23 Oct 2017 | USD | 74.27 | 74.27 | 74 | 74.17 | 74.17 | -0.11 (-0.15%) | 6,947 |
| 20 Oct 2017 | USD | 74.139 | 74.28 | 74.08 | 74.28 | 74.28 | +0.469 (+0.64%) | 7,007 |
| 19 Oct 2017 | USD | 73.55 | 73.8106 | 73.55 | 73.8106 | 73.8106 | +0.011 (+0.01%) | 3,343 |
| 18 Oct 2017 | USD | 73.75 | 73.82 | 73.69 | 73.8 | 73.8 | +0.22 (+0.30%) | 3,756 |
| 17 Oct 2017 | USD | 73.54 | 73.58 | 73.4993 | 73.5799 | 73.5799 | +0.095 (+0.13%) | 4,986 |
| 16 Oct 2017 | USD | 73.448 | 73.49 | 73.39 | 73.485 | 73.485 | -0.043 (-0.06%) | 4,836 |
| 13 Oct 2017 | USD | 73.48 | 73.528 | 73.48 | 73.528 | 73.528 | +0.218 (+0.30%) | 923 |
| 12 Oct 2017 | USD | 73.4 | 73.4 | 73.26 | 73.31 | 73.31 | -0.15 (-0.20%) | 1,427 |
