| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 73.3 | 73.46 | 73.3 | 73.46 | 73.46 | +0.281 (+0.38%) | 3,352 |
| 10 Oct 2017 | USD | 73.1014 | 73.1787 | 73.1014 | 73.1787 | 73.1787 | +0.009 (+0.01%) | 545 |
| 9 Oct 2017 | USD | 74.26 | 74.26 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 4,300 |
| 6 Oct 2017 | USD | 73.09 | 73.28 | 73.09 | 73.17 | 73.17 | 0.0 (0.0%) | 3,560 |
| 5 Oct 2017 | USD | 73.2773 | 73.2773 | 73.17 | 73.17 | 73.17 | +0.25 (+0.34%) | 7,527 |
| 4 Oct 2017 | USD | 72.99 | 73.02 | 72.78 | 72.92 | 72.92 | +0.28 (+0.39%) | 31,800 |
| 3 Oct 2017 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 72.47 | 72.64 | 72.47 | 72.64 | 72.64 | +0.31 (+0.43%) | 1,363 |
| 29 Sep 2017 | USD | 72.15 | 72.33 | 72.1499 | 72.33 | 72.33 | +0.27 (+0.37%) | 12,817 |
| 28 Sep 2017 | USD | 71.94 | 72.06 | 71.94 | 72.06 | 72.06 | -0.05 (-0.07%) | 637 |
| 27 Sep 2017 | USD | 71.9 | 72.1099 | 71.84 | 72.1099 | 72.1099 | +0.15 (+0.21%) | 1,840 |
| 26 Sep 2017 | USD | 71.93 | 71.96 | 71.87 | 71.96 | 71.96 | +0.26 (+0.36%) | 2,934 |
| 25 Sep 2017 | USD | 71.85 | 71.87 | 71.648 | 71.7004 | 71.7004 | -0.08 (-0.11%) | 8,347 |
| 22 Sep 2017 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 71.88 | 71.88 | 71.74 | 71.78 | 71.78 | -0.13 (-0.18%) | 13,301 |
| 20 Sep 2017 | USD | 72.0136 | 72.0136 | 71.91 | 71.91 | 71.91 | -0.02 (-0.03%) | 388 |
| 19 Sep 2017 | USD | 72.03 | 72.066 | 71.93 | 71.93 | 71.93 | +0.22 (+0.31%) | 3,913 |
| 18 Sep 2017 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.12 (-0.17%) | 265 |
| 15 Sep 2017 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.27 (-0.37%) | 341 |
| 14 Sep 2017 | USD | 72.0569 | 72.1 | 71.9974 | 72.1 | 72.1 | -0.205 (-0.28%) | 1,754 |
| 13 Sep 2017 | USD | 72.3 | 72.305 | 72.25 | 72.305 | 72.305 | +0.075 (+0.10%) | 1,813 |
| 12 Sep 2017 | USD | 72.0778 | 72.23 | 72.0778 | 72.23 | 72.23 | +0.12 (+0.17%) | 1,177 |
| 11 Sep 2017 | USD | 71.84 | 72.1099 | 71.84 | 72.1099 | 72.1099 | +0.774 (+1.09%) | 785 |
| 8 Sep 2017 | USD | 71.36 | 71.388 | 71.3358 | 71.3358 | 71.3358 | -0.024 (-0.03%) | 936 |
| 7 Sep 2017 | USD | 71.25 | 71.36 | 71.25 | 71.36 | 71.36 | +0.145 (+0.20%) | 1,772 |
| 6 Sep 2017 | USD | 71.0671 | 71.25 | 71.0671 | 71.215 | 71.215 | +0.355 (+0.50%) | 1,343 |
| 5 Sep 2017 | USD | 71.08 | 71.1708 | 70.8223 | 70.86 | 70.86 | -0.72 (-1.01%) | 2,523 |
| 4 Sep 2017 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 71.5 | 71.58 | 71.5 | 71.58 | 71.58 | +0.29 (+0.41%) | 2,220 |
| 31 Aug 2017 | USD | 71.22 | 71.29 | 71.22 | 71.29 | 71.29 | +0.25 (+0.35%) | 578 |
