| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 70.85 | 70.97 | 70.81 | 70.969 | 70.969 | +0.259 (+0.37%) | 1,649 |
| 18 Jul 2017 | USD | 70.342 | 70.71 | 70.342 | 70.71 | 70.71 | +0.11 (+0.16%) | 6,439 |
| 17 Jul 2017 | USD | 70.59 | 70.61 | 70.532 | 70.6 | 70.6 | -0.03 (-0.04%) | 12,331 |
| 14 Jul 2017 | USD | 70.2874 | 70.6732 | 70.2874 | 70.63 | 70.63 | +0.34 (+0.48%) | 2,306 |
| 13 Jul 2017 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.09 (+0.13%) | 360 |
| 12 Jul 2017 | USD | 70.18 | 70.2 | 70.14 | 70.2 | 70.2 | +0.47 (+0.67%) | 1,356 |
| 11 Jul 2017 | USD | 69.68 | 70.06 | 69.37 | 69.73 | 69.73 | -0.02 (-0.03%) | 12,325 |
| 10 Jul 2017 | USD | 69.78 | 69.84 | 69.71 | 69.75 | 69.75 | -0.06 (-0.09%) | 2,123 |
| 7 Jul 2017 | USD | 69.61 | 69.81 | 69.61 | 69.81 | 69.81 | +0.24 (+0.34%) | 108,143 |
| 6 Jul 2017 | USD | 69.56 | 69.59 | 69.56 | 69.57 | 69.57 | -0.07 (-0.10%) | 1,232 |
| 5 Jul 2017 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.34 (-0.49%) | 136 |
| 4 Jul 2017 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 70.95 | 70.95 | 69.98 | 69.98 | 69.98 | +0.23 (+0.33%) | 1,231 |
| 30 Jun 2017 | USD | 69.8305 | 69.8305 | 69.75 | 69.75 | 69.75 | -0.03 (-0.04%) | 370 |
| 29 Jun 2017 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 69.92 | 69.92 | 69.78 | 69.78 | 69.78 | -0.49 (-0.70%) | 1,640 |
| 26 Jun 2017 | USD | 71.26 | 71.26 | 70.2259 | 70.27 | 70.27 | +0.07 (+0.10%) | 3,338 |
| 23 Jun 2017 | USD | 70.06 | 70.2295 | 70.04 | 70.2 | 70.2 | +0.09 (+0.13%) | 1,619 |
| 22 Jun 2017 | USD | 70.27 | 70.28 | 70.1 | 70.11 | 70.11 | -0.32 (-0.45%) | 103,295 |
| 21 Jun 2017 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 70.419 | 70.43 | 70.419 | 70.43 | 70.43 | -0.26 (-0.37%) | 1,029 |
| 19 Jun 2017 | USD | 71.4 | 71.4 | 70.6899 | 70.69 | 70.69 | +0.672 (+0.96%) | 600 |
| 16 Jun 2017 | USD | 70.0181 | 70.0181 | 70.0181 | 70.0181 | 70.0181 | -0.556 (-0.79%) | 456 |
| 15 Jun 2017 | USD | 70.2271 | 70.5738 | 70.1 | 70.5738 | 70.5738 | -0.169 (-0.24%) | 10,325 |
| 14 Jun 2017 | USD | 70.6779 | 70.77 | 70.6779 | 70.743 | 70.743 | +0.083 (+0.12%) | 2,996 |
| 13 Jun 2017 | USD | 70.63 | 70.67 | 70.54 | 70.66 | 70.66 | +0.36 (+0.51%) | 5,825 |
| 12 Jun 2017 | USD | 70.2656 | 70.3305 | 70.2656 | 70.3 | 70.3 | -0.05 (-0.07%) | 1,788 |
| 9 Jun 2017 | USD | 70.6525 | 70.72 | 70.35 | 70.35 | 70.35 | -0.09 (-0.13%) | 1,251 |
| 8 Jun 2017 | USD | 70.3941 | 70.4399 | 70.3155 | 70.4399 | 70.4399 | +0.04 (+0.06%) | 1,039 |
