| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 70.4088 | 70.4295 | 70.3875 | 70.4 | 70.4 | -0.07 (-0.10%) | 1,017 |
| 6 Jun 2017 | USD | 70.44 | 70.569 | 70.44 | 70.47 | 70.47 | -0.33 (-0.47%) | 2,023 |
| 5 Jun 2017 | USD | 70.7999 | 70.7999 | 70.7999 | 70.7999 | 70.7999 | +0.15 (+0.21%) | 440 |
| 2 Jun 2017 | USD | 70.6601 | 70.68 | 70.65 | 70.65 | 70.65 | +0.223 (+0.32%) | 2,834 |
| 1 Jun 2017 | USD | 70.18 | 70.4625 | 70.1499 | 70.4275 | 70.4275 | +0.388 (+0.55%) | 6,927 |
| 31 May 2017 | USD | 70.04 | 70.04 | 70.02 | 70.04 | 70.04 | -0.03 (-0.04%) | 10,508 |
| 30 May 2017 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.05 (+0.07%) | 556 |
| 29 May 2017 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 70.0253 | 70.0253 | 70.0178 | 70.02 | 70.02 | +0.01 (+0.01%) | 810 |
| 25 May 2017 | USD | 69.9498 | 70.03 | 69.9498 | 70.0099 | 70.0099 | +0.61 (+0.88%) | 1,411 |
| 24 May 2017 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 69.2 | 69.46 | 69.2 | 69.4 | 69.4 | +0.114 (+0.16%) | 705 |
| 22 May 2017 | USD | 68.82 | 69.2862 | 68.82 | 69.2862 | 69.2862 | +0.196 (+0.28%) | 821 |
| 19 May 2017 | USD | 68.88 | 69.09 | 68.8796 | 69.09 | 69.09 | +0.59 (+0.86%) | 1,804 |
| 18 May 2017 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 68.65 | 68.65 | 68.5 | 68.5 | 68.5 | -0.78 (-1.13%) | 914 |
| 16 May 2017 | USD | 69.42 | 69.42 | 69.2799 | 69.28 | 69.28 | -0.056 (-0.08%) | 826 |
| 15 May 2017 | USD | 69.34 | 69.3962 | 69.3138 | 69.3362 | 69.3362 | +0.246 (+0.36%) | 1,483 |
| 12 May 2017 | USD | 69.12 | 69.12 | 69.07 | 69.09 | 69.09 | +0.12 (+0.17%) | 658 |
| 11 May 2017 | USD | 68.969 | 68.97 | 68.969 | 68.97 | 68.97 | -0.26 (-0.38%) | 625 |
| 10 May 2017 | USD | 69.22 | 69.35 | 69.22 | 69.23 | 69.23 | -0.02 (-0.03%) | 2,500 |
| 9 May 2017 | USD | 69.43 | 69.43 | 69.25 | 69.25 | 69.25 | -0.08 (-0.12%) | 1,522 |
| 8 May 2017 | USD | 70.33 | 70.33 | 69.33 | 69.33 | 69.33 | -0.03 (-0.04%) | 1,227 |
| 5 May 2017 | USD | 69.29 | 69.36 | 69.2 | 69.36 | 69.36 | +0.19 (+0.27%) | 3,111 |
| 4 May 2017 | USD | 69.09 | 69.17 | 68.97 | 69.17 | 69.17 | +0.06 (+0.09%) | 2,802 |
| 3 May 2017 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 69.13 | 69.13 | 69.03 | 69.11 | 69.11 | -0.059 (-0.09%) | 1,416 |
| 1 May 2017 | USD | 69.1851 | 69.22 | 69.04 | 69.169 | 69.169 | +0.114 (+0.17%) | 1,934 |
| 28 Apr 2017 | USD | 69.1369 | 69.1369 | 69.0547 | 69.0547 | 69.0547 | -0.175 (-0.25%) | 670 |
| 27 Apr 2017 | USD | 69.07 | 69.2999 | 69.07 | 69.2298 | 69.2298 | -0.045 (-0.07%) | 814 |
