| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 69.28 | 69.4 | 69.275 | 69.275 | 69.275 | +0.049 (+0.07%) | 710 |
| 25 Apr 2017 | USD | 69.28 | 69.28 | 69.18 | 69.226 | 69.226 | +0.478 (+0.70%) | 3,347 |
| 24 Apr 2017 | USD | 68.77 | 68.77 | 68.7475 | 68.7475 | 68.7475 | +0.557 (+0.82%) | 425 |
| 21 Apr 2017 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.219 (-0.32%) | 530 |
| 20 Apr 2017 | USD | 67.99 | 68.409 | 67.99 | 68.409 | 68.409 | +0.625 (+0.92%) | 1,064 |
| 19 Apr 2017 | USD | 68.07 | 68.07 | 67.784 | 67.784 | 67.784 | -0.015 (-0.02%) | 2,093 |
| 18 Apr 2017 | USD | 67.97 | 67.97 | 67.7986 | 67.7986 | 67.7986 | -0.111 (-0.16%) | 1,274 |
| 17 Apr 2017 | USD | 68.49 | 68.49 | 67.76 | 67.91 | 67.91 | +0.39 (+0.58%) | 808 |
| 14 Apr 2017 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 67.82 | 67.82 | 67.52 | 67.52 | 67.52 | -0.35 (-0.52%) | 714 |
| 12 Apr 2017 | USD | 67.82 | 67.9538 | 67.818 | 67.87 | 67.87 | +0.012 (+0.02%) | 1,305 |
| 11 Apr 2017 | USD | 68 | 68 | 67.858 | 67.858 | 67.858 | -0.312 (-0.46%) | 2,556 |
| 10 Apr 2017 | USD | 68.27 | 68.28 | 68.11 | 68.1696 | 68.1696 | +0.07 (+0.10%) | 1,632 |
| 7 Apr 2017 | USD | 68.08 | 68.17 | 68.04 | 68.1 | 68.1 | -0.07 (-0.10%) | 2,152 |
| 6 Apr 2017 | USD | 68.37 | 68.37 | 68.044 | 68.17 | 68.17 | +0.01 (+0.01%) | 3,282 |
| 5 Apr 2017 | USD | 68.5092 | 68.5616 | 68.16 | 68.16 | 68.16 | +0.211 (+0.31%) | 1,474 |
| 4 Apr 2017 | USD | 67.949 | 67.949 | 67.949 | 67.949 | 67.949 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 68.24 | 68.24 | 67.949 | 67.949 | 67.949 | -0.292 (-0.43%) | 626 |
| 31 Mar 2017 | USD | 68.32 | 68.32 | 68.2408 | 68.2408 | 68.2408 | -0.119 (-0.17%) | 48,254 |
| 30 Mar 2017 | USD | 68.33 | 68.36 | 68.33 | 68.36 | 68.36 | +0.08 (+0.12%) | 430 |
| 29 Mar 2017 | USD | 68.29 | 68.29 | 68.28 | 68.28 | 68.28 | +0.012 (+0.02%) | 460 |
| 28 Mar 2017 | USD | 67.89 | 68.3496 | 67.81 | 68.2684 | 68.2684 | +0.468 (+0.69%) | 1,670 |
| 27 Mar 2017 | USD | 67.67 | 67.8 | 67.67 | 67.8 | 67.8 | -0.14 (-0.21%) | 526 |
| 24 Mar 2017 | USD | 68.17 | 68.2742 | 67.8932 | 67.94 | 67.94 | -0.33 (-0.48%) | 4,329 |
| 23 Mar 2017 | USD | 68.05 | 68.5 | 68.05 | 68.27 | 68.27 | +0.12 (+0.18%) | 3,536 |
| 22 Mar 2017 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 68.15 | 68.15 | 68.14 | 68.15 | 68.15 | -0.54 (-0.79%) | 1,016 |
| 20 Mar 2017 | USD | 68.787 | 68.8 | 68.655 | 68.69 | 68.69 | -0.25 (-0.36%) | 1,575 |
| 17 Mar 2017 | USD | 68.8241 | 68.94 | 68.8241 | 68.94 | 68.94 | -0.13 (-0.19%) | 105,143 |
| 16 Mar 2017 | USD | 69.16 | 69.16 | 68.986 | 69.0704 | 69.0704 | -0.01 (-0.01%) | 8,627 |
