| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 68.82 | 69.09 | 68.82 | 69.08 | 69.08 | +0.5 (+0.73%) | 2,546 |
| 14 Mar 2017 | USD | 68.6 | 68.6 | 68.49 | 68.58 | 68.58 | -0.19 (-0.28%) | 1,271 |
| 13 Mar 2017 | USD | 68.78 | 68.78 | 68.64 | 68.77 | 68.77 | +0.04 (+0.06%) | 4,920 |
| 10 Mar 2017 | USD | 69.66 | 69.66 | 68.66 | 68.73 | 68.73 | +0.16 (+0.23%) | 3,477 |
| 9 Mar 2017 | USD | 68.5962 | 68.5962 | 68.57 | 68.57 | 68.57 | +0.1 (+0.15%) | 689 |
| 8 Mar 2017 | USD | 69.5 | 69.5 | 68.47 | 68.47 | 68.47 | -0.11 (-0.16%) | 6,046 |
| 7 Mar 2017 | USD | 68.7462 | 68.7462 | 68.55 | 68.58 | 68.58 | -0.22 (-0.32%) | 2,625 |
| 6 Mar 2017 | USD | 68.73 | 69.05 | 68.62 | 68.8 | 68.8 | -0.16 (-0.23%) | 9,080 |
| 3 Mar 2017 | USD | 68.96 | 68.99 | 68.83 | 68.96 | 68.96 | -0.06 (-0.09%) | 3,997 |
| 2 Mar 2017 | USD | 69.16 | 69.19 | 68.97 | 69.02 | 69.02 | -0.36 (-0.52%) | 2,699 |
| 1 Mar 2017 | USD | 68.96 | 69.41 | 68.96 | 69.38 | 69.38 | +0.821 (+1.20%) | 3,965 |
| 28 Feb 2017 | USD | 68.57 | 68.65 | 68.52 | 68.5595 | 68.5595 | -0.019 (-0.03%) | 129,248 |
| 27 Feb 2017 | USD | 68.85 | 68.85 | 68.55 | 68.5786 | 68.5786 | +0.029 (+0.04%) | 1,955 |
| 24 Feb 2017 | USD | 68.4529 | 68.55 | 68.4529 | 68.55 | 68.55 | +0.18 (+0.26%) | 1,039 |
| 23 Feb 2017 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | +0.13 (+0.19%) | 423 |
| 22 Feb 2017 | USD | 68.2052 | 68.295 | 68.2052 | 68.24 | 68.24 | -0.13 (-0.19%) | 839 |
| 21 Feb 2017 | USD | 68.18 | 68.37 | 68.18 | 68.37 | 68.37 | +0.62 (+0.92%) | 1,068 |
| 20 Feb 2017 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 67.72 | 67.75 | 67.72 | 67.75 | 67.75 | +0.011 (+0.02%) | 1,983 |
| 16 Feb 2017 | USD | 67.7 | 67.7395 | 67.7 | 67.7395 | 67.7395 | +0.11 (+0.16%) | 1,715 |
| 15 Feb 2017 | USD | 67.39 | 67.63 | 67.39 | 67.63 | 67.63 | +0.31 (+0.46%) | 1,826 |
| 14 Feb 2017 | USD | 67.35 | 67.35 | 67.07 | 67.3201 | 67.3201 | +0.17 (+0.25%) | 1,299 |
| 13 Feb 2017 | USD | 67.03 | 67.22 | 67.01 | 67.15 | 67.15 | +0.34 (+0.51%) | 2,518 |
| 10 Feb 2017 | USD | 66.745 | 66.8416 | 66.7399 | 66.81 | 66.81 | +0.25 (+0.38%) | 812 |
| 9 Feb 2017 | USD | 66.596 | 66.596 | 66.56 | 66.56 | 66.56 | +0.38 (+0.57%) | 916 |
| 8 Feb 2017 | USD | 66.15 | 66.19 | 66.1432 | 66.18 | 66.18 | +0.106 (+0.16%) | 2,746 |
| 7 Feb 2017 | USD | 66.0501 | 66.0996 | 66.03 | 66.0737 | 66.0737 | +0.062 (+0.09%) | 1,438 |
| 6 Feb 2017 | USD | 66.0595 | 66.07 | 65.94 | 66.0116 | 66.0116 | +0.472 (+0.72%) | 1,684 |
| 3 Feb 2017 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.03 (+0.05%) | 639 |
