| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 65.8 | 65.8 | 65.43 | 65.51 | 65.51 | +0.03 (+0.05%) | 2,544 |
| 31 Jan 2017 | USD | 65.94 | 65.94 | 65.4 | 65.48 | 65.48 | -0.25 (-0.38%) | 1,867 |
| 30 Jan 2017 | USD | 65.5208 | 65.73 | 65.5 | 65.73 | 65.73 | -0.275 (-0.42%) | 2,494 |
| 27 Jan 2017 | USD | 66.0059 | 66.0093 | 66.0051 | 66.0051 | 66.0051 | -0.084 (-0.13%) | 951 |
| 26 Jan 2017 | USD | 66.0301 | 66.0892 | 66.0301 | 66.0892 | 66.0892 | -0.021 (-0.03%) | 694 |
| 25 Jan 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.327 (+0.50%) | 1,041 |
| 24 Jan 2017 | USD | 65.66 | 65.7832 | 65.66 | 65.7832 | 65.7832 | +0.466 (+0.71%) | 640 |
| 23 Jan 2017 | USD | 65.44 | 65.44 | 65.2348 | 65.3168 | 65.3168 | -0.163 (-0.25%) | 1,718 |
| 20 Jan 2017 | USD | 65.59 | 65.59 | 65.4 | 65.48 | 65.48 | +0.24 (+0.37%) | 682 |
| 19 Jan 2017 | USD | 65.5201 | 65.5201 | 65.24 | 65.24 | 65.24 | -0.26 (-0.40%) | 1,420 |
| 18 Jan 2017 | USD | 65.54 | 65.64 | 65.45 | 65.5 | 65.5 | -0.06 (-0.09%) | 2,734 |
| 17 Jan 2017 | USD | 65.48 | 65.5684 | 65.48 | 65.56 | 65.56 | +0.06 (+0.09%) | 5,066 |
| 16 Jan 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 65.57 | 65.6232 | 65.5 | 65.5 | 65.5 | +0.03 (+0.05%) | 1,422 |
| 12 Jan 2017 | USD | 65.31 | 65.47 | 65.0799 | 65.47 | 65.47 | +0.01 (+0.02%) | 2,627 |
| 11 Jan 2017 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.07 (-0.11%) | 200 |
| 10 Jan 2017 | USD | 65.56 | 65.74 | 65.47 | 65.53 | 65.53 | +0.053 (+0.08%) | 14,807 |
| 9 Jan 2017 | USD | 65.53 | 65.53 | 65.43 | 65.477 | 65.477 | +0.057 (+0.09%) | 6,695 |
| 6 Jan 2017 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 65.59 | 65.59 | 65.4 | 65.42 | 65.42 | -0.2 (-0.30%) | 7,450 |
| 4 Jan 2017 | USD | 65.54 | 65.64 | 65.46 | 65.62 | 65.62 | +0.551 (+0.85%) | 27,463 |
| 3 Jan 2017 | USD | 64.16 | 65.0688 | 64.16 | 65.0688 | 65.0688 | +0.303 (+0.47%) | 525 |
| 2 Jan 2017 | USD | 64.766 | 64.766 | 64.766 | 64.766 | 64.766 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 65 | 65.01 | 64.766 | 64.766 | 64.766 | -0.299 (-0.46%) | 1,010 |
| 29 Dec 2016 | USD | 65.18 | 65.18 | 65.015 | 65.0652 | 65.0652 | -0.105 (-0.16%) | 4,844 |
| 28 Dec 2016 | USD | 65.33 | 65.33 | 65.17 | 65.17 | 65.17 | -0.33 (-0.50%) | 1,040 |
| 27 Dec 2016 | USD | 65.48 | 65.65 | 65.48 | 65.5 | 65.5 | +0.25 (+0.38%) | 1,595 |
| 26 Dec 2016 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 65.32 | 65.32 | 65.24 | 65.25 | 65.25 | -0.09 (-0.14%) | 659 |
| 22 Dec 2016 | USD | 65.32 | 65.34 | 65.1551 | 65.34 | 65.34 | -0.09 (-0.14%) | 1,544 |
