| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 65.56 | 65.56 | 65.42 | 65.43 | 65.43 | -0.13 (-0.20%) | 4,229 |
| 20 Dec 2016 | USD | 65.58 | 65.5983 | 65.43 | 65.56 | 65.56 | +0.3 (+0.46%) | 7,525 |
| 19 Dec 2016 | USD | 65.51 | 65.51 | 65.26 | 65.26 | 65.26 | +0.072 (+0.11%) | 3,913 |
| 16 Dec 2016 | USD | 65.4 | 65.477 | 65.11 | 65.188 | 65.188 | -0.522 (-0.79%) | 8,563 |
| 15 Dec 2016 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.05 (+0.08%) | 277 |
| 14 Dec 2016 | USD | 66.0088 | 66.0088 | 65.66 | 65.66 | 65.66 | -0.38 (-0.58%) | 1,260 |
| 13 Dec 2016 | USD | 65.8425 | 66.05 | 65.8425 | 66.0399 | 66.0399 | +0.539 (+0.82%) | 2,903 |
| 12 Dec 2016 | USD | 65.6 | 65.6 | 65.4501 | 65.5007 | 65.5007 | +0.091 (+0.14%) | 2,237 |
| 9 Dec 2016 | USD | 65.43 | 65.43 | 65.3856 | 65.41 | 65.41 | +0.11 (+0.17%) | 1,107 |
| 8 Dec 2016 | USD | 65.93 | 65.93 | 65.12 | 65.3 | 65.3 | +0.61 (+0.94%) | 1,079 |
| 7 Dec 2016 | USD | 64.22 | 64.69 | 64.22 | 64.69 | 64.69 | +0.56 (+0.87%) | 1,361 |
| 6 Dec 2016 | USD | 64 | 64.13 | 63.93 | 64.13 | 64.13 | +0.11 (+0.17%) | 1,711 |
| 5 Dec 2016 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.32 (+0.50%) | 605 |
| 2 Dec 2016 | USD | 63.76 | 63.76 | 63.7 | 63.7 | 63.7 | +0.15 (+0.24%) | 595 |
| 1 Dec 2016 | USD | 63.5341 | 63.57 | 63.5341 | 63.55 | 63.55 | -0.39 (-0.61%) | 1,070 |
| 30 Nov 2016 | USD | 64.2 | 64.2 | 63.94 | 63.94 | 63.94 | -0.33 (-0.51%) | 1,782 |
| 29 Nov 2016 | USD | 64.3094 | 64.3094 | 64.2704 | 64.2704 | 64.2704 | +0 (+0.0%) | 806 |
| 28 Nov 2016 | USD | 64.26 | 64.27 | 64.26 | 64.27 | 64.27 | -0.06 (-0.09%) | 719 |
| 25 Nov 2016 | USD | 64.28 | 64.33 | 64.28 | 64.33 | 64.33 | +0.28 (+0.44%) | 654 |
| 24 Nov 2016 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 63.92 | 64.05 | 63.92 | 64.05 | 64.05 | +0.016 (+0.02%) | 1,118 |
| 22 Nov 2016 | USD | 64.0342 | 64.0342 | 64.0342 | 64.0342 | 64.0342 | +0.21 (+0.33%) | 532 |
| 21 Nov 2016 | USD | 63.76 | 63.8243 | 63.76 | 63.8243 | 63.8243 | +0.224 (+0.35%) | 604 |
| 18 Nov 2016 | USD | 63.5613 | 63.5999 | 63.5611 | 63.5999 | 63.5999 | +0.025 (+0.04%) | 687 |
| 17 Nov 2016 | USD | 63.5745 | 63.5806 | 63.5745 | 63.5753 | 63.5753 | +0.227 (+0.36%) | 1,254 |
| 16 Nov 2016 | USD | 63.3448 | 63.3488 | 63.3448 | 63.3488 | 63.3488 | +0.429 (+0.68%) | 1,205 |
| 15 Nov 2016 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 62.83 | 62.92 | 62.68 | 62.92 | 62.92 | -0.06 (-0.10%) | 8,270 |
| 10 Nov 2016 | USD | 62.98 | 62.99 | 62.98 | 62.98 | 62.98 | +0.27 (+0.43%) | 405 |
