| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 122.84 | 122.84 | 121.609 | 121.962 | 121.962 | -0.312 (-0.26%) | 22,800 |
| 12 Oct 2023 | USD | 122.828 | 123.087 | 121.634 | 122.274 | 122.274 | -0.736 (-0.60%) | 28,600 |
| 11 Oct 2023 | USD | 122.935 | 123.03 | 122.232 | 123.01 | 123.01 | +0.536 (+0.44%) | 13,400 |
| 10 Oct 2023 | USD | 122.645 | 123.073 | 122.474 | 122.474 | 122.474 | +0.684 (+0.56%) | 18,900 |
| 9 Oct 2023 | USD | 120.71 | 121.95 | 120.71 | 121.79 | 121.79 | +0.79 (+0.65%) | 16,400 |
| 6 Oct 2023 | USD | 119.27 | 121.36 | 118.869 | 121 | 121 | +1.263 (+1.05%) | 19,400 |
| 5 Oct 2023 | USD | 119.67 | 119.898 | 119.25 | 119.737 | 119.737 | -0.163 (-0.14%) | 30,800 |
| 4 Oct 2023 | USD | 119.18 | 119.9 | 118.778 | 119.9 | 119.9 | +0.82 (+0.69%) | 18,100 |
| 3 Oct 2023 | USD | 119.94 | 119.94 | 118.77 | 119.08 | 119.08 | -1.263 (-1.05%) | 18,300 |
| 2 Oct 2023 | USD | 120.42 | 120.487 | 119.6 | 120.343 | 120.343 | -0.337 (-0.28%) | 37,400 |
| 29 Sep 2023 | USD | 121.66 | 121.73 | 120.41 | 120.68 | 120.68 | -0.467 (-0.39%) | 31,800 |
| 28 Sep 2023 | USD | 120.38 | 121.46 | 120.38 | 121.147 | 121.147 | +0.577 (+0.48%) | 8,300 |
| 27 Sep 2023 | USD | 120.84 | 120.91 | 119.793 | 120.57 | 120.57 | -0.01 (-0.01%) | 29,200 |
| 26 Sep 2023 | USD | 121.066 | 121.17 | 120.5 | 120.58 | 120.58 | -1.486 (-1.22%) | 10,300 |
| 25 Sep 2023 | USD | 121.45 | 122.074 | 121.45 | 122.066 | 122.066 | +0.346 (+0.28%) | 4,100 |
| 22 Sep 2023 | USD | 122.294 | 122.455 | 121.72 | 121.72 | 121.72 | -0.12 (-0.10%) | 17,500 |
| 21 Sep 2023 | USD | 123.03 | 123.03 | 121.84 | 121.84 | 121.84 | -1.953 (-1.58%) | 12,400 |
| 20 Sep 2023 | USD | 124.558 | 124.906 | 123.79 | 123.793 | 123.793 | -0.527 (-0.42%) | 11,500 |
| 19 Sep 2023 | USD | 124.33 | 124.375 | 123.82 | 124.32 | 124.32 | -0.054 (-0.04%) | 18,800 |
| 18 Sep 2023 | USD | 123.99 | 124.671 | 123.99 | 124.374 | 124.374 | +0.164 (+0.13%) | 10,700 |
| 15 Sep 2023 | USD | 125.31 | 125.31 | 124.19 | 124.21 | 124.21 | -1.33 (-1.06%) | 10,100 |
| 14 Sep 2023 | USD | 125.22 | 125.624 | 125.041 | 125.54 | 125.54 | +0.984 (+0.79%) | 12,400 |
| 13 Sep 2023 | USD | 124.34 | 124.779 | 124.307 | 124.556 | 124.556 | +0.178 (+0.14%) | 22,700 |
| 12 Sep 2023 | USD | 124.39 | 124.842 | 124.23 | 124.378 | 124.378 | -0.343 (-0.28%) | 11,100 |
| 11 Sep 2023 | USD | 124.86 | 124.86 | 124.45 | 124.721 | 124.721 | +0.546 (+0.44%) | 6,700 |
| 8 Sep 2023 | USD | 123.94 | 124.5 | 123.94 | 124.175 | 124.175 | +0.159 (+0.13%) | 20,200 |
| 7 Sep 2023 | USD | 123.55 | 124.19 | 123.55 | 124.016 | 124.016 | -0.11 (-0.09%) | 10,900 |
| 6 Sep 2023 | USD | 124.109 | 124.18 | 123.81 | 124.126 | 124.126 | -0.707 (-0.57%) | 10,600 |
| 5 Sep 2023 | USD | 125.42 | 125.42 | 124.833 | 124.833 | 124.833 | -0.751 (-0.60%) | 15,400 |
| 1 Sep 2023 | USD | 125.926 | 125.926 | 125.349 | 125.584 | 125.584 | +0.217 (+0.17%) | 7,100 |
