Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 61.005 | 61.005 | 61.005 | 61.005 | 61.005 | +0.875 (+1.46%) | 100 |
24 May 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.17 (+0.28%) | 2,000 |
19 May 2016 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.51 (-0.84%) | 208 |
16 May 2016 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.24 (-0.40%) | 100 |
12 May 2016 | USD | 60.49 | 60.71 | 60.36 | 60.71 | 60.71 | -0.09 (-0.15%) | 4,108 |
11 May 2016 | USD | 60.97 | 60.97 | 60.8 | 60.8 | 60.8 | +0.275 (+0.45%) | 267 |
10 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | -0.245 (-0.40%) | 267 |
2 May 2016 | USD | 60.57 | 60.77 | 60.56 | 60.77 | 60.77 | -0.088 (-0.14%) | 2,643 |
29 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | -0.847 (-1.37%) | 565 |
21 Apr 2016 | USD | 61.705 | 61.705 | 61.705 | 61.705 | 61.705 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 61.58 | 61.705 | 61.58 | 61.705 | 61.705 | +0.465 (+0.76%) | 430 |
19 Apr 2016 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.332 (+0.55%) | 500 |
15 Apr 2016 | USD | 60.92 | 60.98 | 60.908 | 60.908 | 60.908 | +0.418 (+0.69%) | 709 |
14 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |