| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 60.15 | 60.52 | 60.15 | 60.35 | 60.35 | +0.25 (+0.42%) | 780 |
| 8 Dec 2015 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.19 (-0.32%) | 309 |
| 7 Dec 2015 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 60.27 | 60.29 | 60.27 | 60.29 | 60.29 | +0.526 (+0.88%) | 1,535 |
| 3 Dec 2015 | USD | 59.7641 | 59.7641 | 59.7641 | 59.7641 | 59.7641 | -0.956 (-1.57%) | 328 |
| 2 Dec 2015 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 60.6266 | 60.72 | 60.6084 | 60.72 | 60.72 | +0.18 (+0.30%) | 7,318 |
| 30 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.08 (+0.13%) | 228 |
| 20 Nov 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.23 (+0.38%) | 167 |
| 19 Nov 2015 | USD | 60.27 | 60.2919 | 60.2227 | 60.23 | 60.23 | +0.519 (+0.87%) | 4,785 |
| 18 Nov 2015 | USD | 59.7105 | 59.7105 | 59.7105 | 59.7105 | 59.7105 | +0.029 (+0.05%) | 469 |
| 17 Nov 2015 | USD | 59.6699 | 59.6814 | 59.5928 | 59.6814 | 59.6814 | +1.141 (+1.95%) | 3,020 |
| 16 Nov 2015 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 58.77 | 58.96 | 58.54 | 58.54 | 58.54 | -2.47 (-4.05%) | 4,944 |
| 12 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.45 (+0.74%) | 420 |
| 30 Oct 2015 | USD | 60.57 | 60.57 | 60.55 | 60.56 | 60.56 | +0.05 (+0.08%) | 12,800 |
| 29 Oct 2015 | USD | 60.41 | 60.51 | 60.41 | 60.51 | 60.51 | +0.17 (+0.28%) | 489 |
