Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.17 (-0.30%) | 284 |
11 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.166 (-0.29%) | 434 |
7 Sep 2015 | USD | 56.856 | 56.856 | 56.856 | 56.856 | 56.856 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 56.856 | 56.856 | 56.856 | 56.856 | 56.856 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 56.856 | 56.856 | 56.856 | 56.856 | 56.856 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 56.856 | 56.856 | 56.856 | 56.856 | 56.856 | -0.574 (-1.00%) | 400 |
1 Sep 2015 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 57.33 | 57.43 | 57.33 | 57.43 | 57.43 | +2.37 (+4.30%) | 2,500 |
27 Aug 2015 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 55.69 | 56.09 | 55.06 | 55.06 | 55.06 | +0.9 (+1.66%) | 600 |
25 Aug 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 55.21 | 55.21 | 54.16 | 54.16 | 54.16 | -5.1 (-8.61%) | 2,300 |
21 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |