Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.76 (+1.28%) | 100 |
12 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.06 (-1.76%) | 385 |
5 May 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.55 (+0.92%) | 150 |
1 May 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.2 (+0.34%) | 150 |
30 Apr 2015 | USD | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -0.86 (-1.42%) | 308 |
29 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 60.3601 | 60.3601 | 60.3601 | 60.3601 | 60.3601 | +0.01 (+0.02%) | 267 |
23 Apr 2015 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.34 (+0.57%) | 250 |
22 Apr 2015 | USD | 60.0099 | 60.0099 | 60.0099 | 60.0099 | 60.0099 | +0.1 (+0.17%) | 108 |
21 Apr 2015 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.05 (-0.08%) | 100 |
17 Apr 2015 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 59.93 | 59.96 | 59.9 | 59.96 | 59.96 | 0.0 (0.0%) | 6,100 |