| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 126.14 | 126.24 | 125.86 | 125.86 | 125.86 | +0.24 (+0.19%) | 43,800 |
| 20 Jul 2023 | USD | 125.4 | 125.965 | 125.4 | 125.62 | 125.62 | +0.008 (+0.01%) | 13,800 |
| 19 Jul 2023 | USD | 125.75 | 125.879 | 125.416 | 125.612 | 125.612 | +0.542 (+0.43%) | 9,700 |
| 18 Jul 2023 | USD | 124.27 | 125.2 | 124.27 | 125.07 | 125.07 | +0.71 (+0.57%) | 16,500 |
| 17 Jul 2023 | USD | 124.14 | 124.6 | 124.14 | 124.36 | 124.36 | +0.37 (+0.30%) | 14,600 |
| 14 Jul 2023 | USD | 124.33 | 124.432 | 123.965 | 123.99 | 123.99 | -0.2 (-0.16%) | 10,700 |
| 13 Jul 2023 | USD | 123.92 | 124.324 | 123.85 | 124.19 | 124.19 | +0.74 (+0.60%) | 13,800 |
| 12 Jul 2023 | USD | 123.8 | 123.9 | 123.359 | 123.45 | 123.45 | +0.62 (+0.50%) | 48,500 |
| 11 Jul 2023 | USD | 122.21 | 122.852 | 122.11 | 122.83 | 122.83 | +0.94 (+0.77%) | 19,900 |
| 10 Jul 2023 | USD | 121.38 | 122.1 | 121.34 | 121.89 | 121.89 | +0.51 (+0.42%) | 28,200 |
| 7 Jul 2023 | USD | 121.856 | 122.46 | 121.35 | 121.38 | 121.38 | -0.51 (-0.42%) | 20,000 |
| 6 Jul 2023 | USD | 121.82 | 121.983 | 121.32 | 121.89 | 121.89 | -0.94 (-0.77%) | 20,700 |
| 5 Jul 2023 | USD | 122.78 | 122.99 | 122.65 | 122.83 | 122.83 | -0.187 (-0.15%) | 66,500 |
| 3 Jul 2023 | USD | 122.499 | 123.07 | 122.499 | 123.017 | 123.017 | +0.057 (+0.05%) | 2,800 |
| 30 Jun 2023 | USD | 122.56 | 123.17 | 122.56 | 122.96 | 122.96 | +1.32 (+1.09%) | 11,800 |
| 29 Jun 2023 | USD | 121.02 | 121.704 | 120.99 | 121.64 | 121.64 | +0.76 (+0.63%) | 14,100 |
| 28 Jun 2023 | USD | 121.03 | 121.16 | 120.635 | 120.88 | 120.88 | -0.43 (-0.35%) | 15,000 |
| 27 Jun 2023 | USD | 120.32 | 121.44 | 120.32 | 121.31 | 121.31 | +1.16 (+0.97%) | 23,000 |
| 26 Jun 2023 | USD | 120.31 | 120.53 | 120.076 | 120.15 | 120.15 | -0.14 (-0.12%) | 15,200 |
| 23 Jun 2023 | USD | 120.54 | 120.72 | 120.25 | 120.29 | 120.29 | -0.87 (-0.72%) | 12,900 |
| 22 Jun 2023 | USD | 120.77 | 121.2 | 120.625 | 121.16 | 121.16 | +0.16 (+0.13%) | 16,800 |
| 21 Jun 2023 | USD | 120.97 | 121.39 | 120.86 | 121 | 121 | -0.34 (-0.28%) | 51,800 |
| 20 Jun 2023 | USD | 121.61 | 121.675 | 121.178 | 121.34 | 121.34 | -0.76 (-0.62%) | 59,000 |
| 16 Jun 2023 | USD | 122.85 | 122.85 | 122.1 | 122.1 | 122.1 | -0.23 (-0.19%) | 22,200 |
| 15 Jun 2023 | USD | 121.44 | 122.53 | 121.322 | 122.33 | 122.33 | +1.51 (+1.25%) | 14,400 |
| 14 Jun 2023 | USD | 120.62 | 121.14 | 120.15 | 120.82 | 120.82 | 0.0 (0.0%) | 16,900 |
| 13 Jun 2023 | USD | 120.52 | 120.935 | 120.47 | 120.82 | 120.82 | +0.71 (+0.59%) | 23,100 |
| 12 Jun 2023 | USD | 119.34 | 120.12 | 119.34 | 120.11 | 120.11 | +0.87 (+0.73%) | 19,400 |
| 9 Jun 2023 | USD | 119.15 | 119.702 | 119.08 | 119.24 | 119.24 | +0.06 (+0.05%) | 16,600 |
| 8 Jun 2023 | USD | 118.59 | 119.27 | 118.56 | 119.18 | 119.18 | +0.58 (+0.49%) | 16,400 |
