Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.16 (+1.06%) | 0 |
9 Nov 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
8 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
7 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
6 Nov 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
3 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.28 (+1.86%) | 0 |
2 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.41 (+2.79%) | 0 |
1 Nov 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
31 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
30 Oct 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
27 Oct 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
26 Oct 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 0 |
25 Oct 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23 (-1.57%) | 0 |
24 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
20 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.22 (-1.47%) | 0 |
19 Oct 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.26 (-1.71%) | 0 |
18 Oct 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.35 (-2.25%) | 0 |
17 Oct 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
16 Oct 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.21 (+1.38%) | 0 |
13 Oct 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
12 Oct 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.3 (-1.93%) | 0 |
11 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
10 Oct 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
9 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
6 Oct 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
5 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.18 (-1.17%) | 0 |
4 Oct 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
3 Oct 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 0 |
2 Oct 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 0 |