Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.39 (-2.59%) | 0 |
13 Oct 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.32 (+2.17%) | 0 |
12 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.21 (-1.41%) | 0 |
11 Oct 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
10 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
7 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.31 (-2.02%) | 0 |
6 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
5 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
4 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.53 (+3.49%) | 0 |
3 Oct 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.48 (+3.27%) | 0 |
30 Sep 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
29 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.4 (-2.63%) | 0 |
28 Sep 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.4 (+2.70%) | 0 |
27 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
26 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.31 (-2.04%) | 0 |
23 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36 (-2.32%) | 0 |
22 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.3 (-1.89%) | 0 |
21 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.2 (-1.25%) | 0 |
20 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
19 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
16 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
15 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
14 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.09 (-0.55%) | 0 |
13 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.62 (-3.63%) | 0 |
12 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 0 |
9 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.26 (+1.56%) | 0 |
8 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
7 Sep 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.37 (+2.30%) | 0 |
6 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
2 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |