Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
31 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
30 Aug 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 0 |
29 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
26 Aug 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.49 (-2.82%) | 0 |
25 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.28 (+1.64%) | 0 |
24 Aug 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
23 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
22 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.4 (-2.30%) | 0 |
19 Aug 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.31 (-1.75%) | 0 |
18 Aug 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
17 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 0 |
16 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
15 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
12 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
11 Aug 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
10 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.43 (+2.55%) | 0 |
9 Aug 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
8 Aug 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 0 |
5 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
4 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
3 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.15 (+0.90%) | 0 |
2 Aug 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
1 Aug 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
29 Jul 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
28 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.31 (+1.90%) | 0 |
27 Jul 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
26 Jul 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
25 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
22 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |