Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
19 Sep 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
18 Sep 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 0 |
15 Sep 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 (-1.13%) | 0 |
14 Sep 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
13 Sep 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
12 Sep 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
11 Sep 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
8 Sep 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
7 Sep 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 0 |
6 Sep 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
5 Sep 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
4 Sep 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
31 Aug 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
30 Aug 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
29 Aug 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
28 Aug 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
25 Aug 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
24 Aug 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
23 Aug 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
22 Aug 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
21 Aug 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
18 Aug 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
17 Aug 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
16 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
15 Aug 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
14 Aug 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
11 Aug 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.27 (+2.05%) | 0 |
10 Aug 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |