Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
16 May 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
15 May 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
12 May 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
11 May 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.27 (+2.19%) | 0 |
10 May 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.23 (-1.83%) | 0 |
9 May 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
8 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
5 May 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 0 |
4 May 2000 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
3 May 2000 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 0 |
2 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17 (-1.32%) | 0 |
1 May 2000 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |
28 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
27 Apr 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 (+1.04%) | 0 |
26 Apr 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.39 (+3.21%) | 0 |
24 Apr 2000 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
21 Apr 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
19 Apr 2000 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.15 (+1.25%) | 0 |
18 Apr 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.35 (+3.00%) | 0 |
17 Apr 2000 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.19 (+1.66%) | 0 |
14 Apr 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.7 (-5.75%) | 0 |
13 Apr 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
12 Apr 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
11 Apr 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
10 Apr 2000 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
7 Apr 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
6 Apr 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |