Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
4 Apr 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
3 Apr 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.18 (-1.45%) | 0 |
31 Mar 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.28 (+2.31%) | 0 |
30 Mar 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
29 Mar 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
28 Mar 2000 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
27 Mar 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
24 Mar 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
23 Mar 2000 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.16 (+1.32%) | 0 |
22 Mar 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
21 Mar 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 (+1.18%) | 0 |
20 Mar 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
17 Mar 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
16 Mar 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.49 (+4.25%) | 0 |
15 Mar 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
14 Mar 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
13 Mar 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.22 (-1.89%) | 0 |
10 Mar 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
9 Mar 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 0 |
8 Mar 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 0 |
6 Mar 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
3 Mar 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
2 Mar 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
1 Mar 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
29 Feb 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.21 (+1.86%) | 0 |
28 Feb 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
25 Feb 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
24 Feb 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |