Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 0 |
16 Aug 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 0 |
15 Aug 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.28 (-1.66%) | 0 |
14 Aug 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
11 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
10 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
9 Aug 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
8 Aug 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.11 (-0.65%) | 0 |
7 Aug 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
4 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
3 Aug 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
2 Aug 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
1 Aug 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
31 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
28 Jul 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
27 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
26 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.16 (+0.94%) | 0 |
25 Jul 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
24 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
21 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
20 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.21 (-1.22%) | 0 |
19 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
18 Jul 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
17 Jul 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
14 Jul 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 0 |
13 Jul 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
12 Jul 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
11 Jul 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
10 Jul 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.15 (+0.91%) | 0 |
7 Jul 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |