Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
6 Apr 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
5 Apr 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
4 Apr 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
3 Apr 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
31 Mar 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.25 (+1.63%) | 0 |
30 Mar 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
29 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
28 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 Mar 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.32 (+2.17%) | 0 |
24 Mar 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
23 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
22 Mar 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.31 (-2.06%) | 0 |
21 Mar 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 0 |
20 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.28 (+1.93%) | 0 |
17 Mar 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34 (-2.29%) | 0 |
16 Mar 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
15 Mar 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.3 (-2.00%) | 0 |
14 Mar 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.14 (+0.94%) | 0 |
13 Mar 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.39 (-2.55%) | 0 |
10 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.49 (-3.11%) | 0 |
9 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44 (-2.71%) | 0 |
8 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.21 (-1.28%) | 0 |
6 Mar 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.14 (-0.85%) | 0 |
3 Mar 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.18 (+1.10%) | 0 |
2 Mar 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
28 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
27 Feb 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |