Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
23 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
22 Feb 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
21 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 0 |
17 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
15 Feb 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
14 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
13 Feb 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.21 (+1.24%) | 0 |
10 Feb 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 0 |
9 Feb 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 0 |
8 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
7 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
6 Feb 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
3 Feb 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
2 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.31 (+1.82%) | 0 |
1 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
31 Jan 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.36 (+2.18%) | 0 |
30 Jan 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
27 Jan 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
26 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
25 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
23 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.16 (+0.98%) | 0 |
20 Jan 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.27 (+1.67%) | 0 |
19 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
18 Jan 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.27 (-1.63%) | 0 |
17 Jan 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
13 Jan 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
12 Jan 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |