Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.27 (+1.67%) | 0 |
10 Jan 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
9 Jan 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
6 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.38 (+2.43%) | 0 |
5 Jan 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
4 Jan 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.21 (+1.35%) | 0 |
3 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
30 Dec 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
29 Dec 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
28 Dec 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
27 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
23 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
22 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
21 Dec 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.29 (+1.88%) | 0 |
20 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
19 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
16 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 0 |
15 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.29 (-1.80%) | 0 |
14 Dec 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
13 Dec 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
12 Dec 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.19 (+1.19%) | 0 |
9 Dec 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
8 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
7 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
6 Dec 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 0 |
5 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.33 (-2.01%) | 0 |
2 Dec 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
1 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
30 Nov 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.3 (+1.85%) | 0 |
29 Nov 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |